Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:16:12 | - | 4,620 |
24.01.25 19:16:10 | - | 4,619 |
24.01.25 19:16:08 | - | 4,620 |
24.01.25 19:16:07 | - | 4,618 |
24.01.25 19:16:07 | - | 4,615 |
24.01.25 19:15:46 | - | 4,611 |
24.01.25 19:15:42 | - | 4,612 |
24.01.25 19:15:33 | - | 4,611 |
24.01.25 19:15:28 | - | 4,609 |
24.01.25 19:15:16 | - | 4,607 |
24.01.25 19:15:15 | - | 4,606 |
24.01.25 19:15:12 | - | 4,606 |
24.01.25 19:15:10 | - | 4,605 |
24.01.25 19:15:07 | - | 4,604 |
24.01.25 19:15:01 | - | 4,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:14:48 | - | 4,601 |
24.01.25 19:14:46 | - | 4,600 |
24.01.25 19:14:33 | - | 4,600 |
24.01.25 19:14:03 | - | 4,601 |
24.01.25 19:14:01 | - | 4,600 |
24.01.25 19:13:37 | - | 4,599 |
24.01.25 19:13:32 | - | 4,598 |
24.01.25 19:13:27 | - | 4,597 |
24.01.25 19:13:24 | - | 4,597 |
24.01.25 19:13:19 | - | 4,596 |
24.01.25 19:13:10 | - | 4,597 |
24.01.25 19:13:10 | - | 4,597 |
24.01.25 19:13:05 | - | 4,595 |
24.01.25 19:13:05 | - | 4,595 |
24.01.25 19:12:48 | - | 4,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:12:20 | - | 4,596 |
24.01.25 19:12:12 | - | 4,596 |
24.01.25 19:12:12 | - | 4,597 |
24.01.25 19:12:09 | - | 4,597 |
24.01.25 19:12:06 | - | 4,598 |
24.01.25 19:12:03 | - | 4,598 |
24.01.25 19:11:57 | - | 4,597 |
24.01.25 19:11:57 | - | 4,598 |
24.01.25 19:11:57 | - | 4,598 |
24.01.25 19:11:46 | - | 4,600 |
24.01.25 19:11:38 | - | 4,601 |
24.01.25 19:11:27 | - | 4,602 |
24.01.25 19:11:16 | - | 4,607 |
24.01.25 19:11:15 | - | 4,607 |
24.01.25 19:11:07 | - | 4,608 |