Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:24 | - | 4,261 |
20.09.24 10:33:07 | - | 4,264 |
20.09.24 10:32:14 | - | 4,267 |
20.09.24 10:31:17 | - | 4,267 |
20.09.24 10:30:49 | - | 4,266 |
20.09.24 10:30:19 | - | 4,266 |
20.09.24 10:29:39 | - | 4,268 |
20.09.24 10:28:50 | - | 4,269 |
20.09.24 10:28:48 | - | 4,270 |
20.09.24 10:28:48 | - | 4,270 |
20.09.24 10:28:48 | - | 4,270 |
20.09.24 10:28:01 | - | 4,269 |
20.09.24 10:27:11 | - | 4,269 |
20.09.24 10:26:48 | - | 4,271 |
20.09.24 10:26:18 | - | 4,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:01 | - | 4,280 |
20.09.24 10:25:46 | - | 4,271 |
20.09.24 10:25:34 | - | 4,273 |
20.09.24 10:25:03 | - | 4,273 |
20.09.24 10:24:49 | - | 4,273 |
20.09.24 10:24:03 | - | 4,273 |
20.09.24 10:23:30 | - | 4,273 |
20.09.24 10:23:15 | - | 4,274 |
20.09.24 10:22:48 | - | 4,274 |
20.09.24 10:22:15 | - | 4,274 |
20.09.24 10:21:25 | - | 4,274 |
20.09.24 10:21:11 | - | 4,274 |
20.09.24 10:20:50 | - | 4,273 |
20.09.24 10:20:09 | - | 4,274 |
20.09.24 10:19:50 | - | 4,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:52 | - | 4,276 |
20.09.24 10:18:04 | - | 4,276 |
20.09.24 10:17:39 | - | 4,275 |
20.09.24 10:17:18 | - | 4,277 |
20.09.24 10:16:44 | - | 4,277 |
20.09.24 10:16:38 | - | 4,275 |
20.09.24 10:15:32 | - | 4,276 |
20.09.24 10:15:29 | - | 4,277 |
20.09.24 10:14:47 | - | 4,278 |
20.09.24 10:13:24 | - | 4,282 |
20.09.24 10:13:24 | - | 4,282 |
20.09.24 10:13:24 | - | 4,282 |
20.09.24 10:12:24 | - | 4,282 |
20.09.24 10:11:46 | - | 4,282 |
20.09.24 10:11:08 | - | 4,284 |