Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:09 | - | 4,226 |
20.09.24 12:44:58 | - | 4,225 |
20.09.24 12:44:28 | - | 4,225 |
20.09.24 12:44:27 | - | 4,226 |
20.09.24 12:44:21 | - | 4,224 |
20.09.24 12:44:21 | - | 4,224 |
20.09.24 12:44:21 | - | 4,224 |
20.09.24 12:44:16 | - | 4,227 |
20.09.24 12:44:09 | - | 4,224 |
20.09.24 12:43:45 | - | 4,224 |
20.09.24 12:43:31 | - | 4,225 |
20.09.24 12:43:15 | - | 4,225 |
20.09.24 12:42:42 | - | 4,225 |
20.09.24 12:42:24 | - | 4,224 |
20.09.24 12:41:59 | - | 4,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:41:29 | - | 4,226 |
20.09.24 12:40:48 | - | 4,232 |
20.09.24 12:36:09 | - | 4,233 |
20.09.24 12:34:05 | - | 4,233 |
20.09.24 12:33:00 | - | 4,231 |
20.09.24 12:32:27 | - | 4,236 |
20.09.24 12:31:36 | - | 4,236 |
20.09.24 12:31:05 | - | 4,236 |
20.09.24 12:30:36 | - | 4,237 |
20.09.24 12:30:21 | - | 4,237 |
20.09.24 12:29:43 | - | 4,237 |
20.09.24 12:28:08 | - | 4,237 |
20.09.24 12:27:53 | - | 4,237 |
20.09.24 12:23:02 | - | 4,238 |
20.09.24 12:19:20 | - | 4,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:42 | - | 4,238 |
20.09.24 12:18:12 | - | 4,238 |
20.09.24 12:16:25 | - | 4,238 |
20.09.24 12:15:55 | - | 4,238 |
20.09.24 12:15:17 | - | 4,238 |
20.09.24 12:14:10 | - | 4,238 |
20.09.24 12:12:45 | - | 4,238 |
20.09.24 12:12:15 | - | 4,238 |
20.09.24 12:12:00 | - | 4,248 |
20.09.24 12:11:56 | - | 4,241 |
20.09.24 12:09:27 | - | 4,237 |
20.09.24 12:08:52 | - | 4,237 |
20.09.24 12:06:35 | - | 4,237 |
20.09.24 12:06:24 | - | 4,240 |
20.09.24 12:06:08 | - | 4,240 |