Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:50 | - | 4,264 |
24.09.24 15:42:03 | - | 4,264 |
24.09.24 15:41:09 | - | 4,246 |
24.09.24 15:39:39 | - | 4,251 |
24.09.24 15:38:24 | - | 4,249 |
24.09.24 15:37:54 | - | 4,248 |
24.09.24 15:36:54 | - | 4,245 |
24.09.24 15:35:39 | - | 4,233 |
24.09.24 15:34:39 | - | 4,234 |
24.09.24 15:33:39 | - | 4,235 |
24.09.24 15:32:25 | - | 4,233 |
24.09.24 15:30:54 | - | 4,239 |
24.09.24 15:30:01 | - | 4,217 |
24.09.24 15:29:18 | - | 4,228 |
24.09.24 15:28:47 | - | 4,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:18 | - | 4,230 |
24.09.24 15:21:57 | - | 4,261 |
24.09.24 15:20:46 | - | 4,259 |
24.09.24 15:20:18 | - | 4,245 |
24.09.24 15:19:32 | - | 4,245 |
24.09.24 15:17:00 | - | 4,245 |
24.09.24 15:16:10 | - | 4,245 |
24.09.24 15:15:29 | - | 4,245 |
24.09.24 15:14:23 | - | 4,245 |
24.09.24 15:13:43 | - | 4,245 |
24.09.24 15:13:30 | - | 4,245 |
24.09.24 15:12:56 | - | 4,244 |
24.09.24 15:12:00 | - | 4,244 |
24.09.24 15:11:22 | - | 4,243 |
24.09.24 15:10:52 | - | 4,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:30 | - | 4,243 |
24.09.24 15:08:51 | - | 4,243 |
24.09.24 15:08:18 | - | 4,243 |
24.09.24 15:07:33 | - | 4,243 |
24.09.24 15:06:46 | - | 4,244 |
24.09.24 15:04:19 | - | 4,244 |
24.09.24 15:01:41 | - | 4,244 |
24.09.24 15:01:11 | - | 4,244 |
24.09.24 15:00:19 | - | 4,244 |
24.09.24 15:00:07 | - | 4,248 |
24.09.24 14:59:45 | - | 4,239 |
24.09.24 14:59:45 | - | 4,239 |
24.09.24 14:59:21 | - | 4,239 |
24.09.24 14:59:21 | - | 4,239 |
24.09.24 14:58:48 | - | 4,248 |