Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:54 | - | 4,199 |
24.09.24 18:49:39 | - | 4,200 |
24.09.24 18:49:24 | - | 4,202 |
24.09.24 18:49:10 | - | 4,200 |
24.09.24 18:49:09 | - | 4,201 |
24.09.24 18:48:39 | - | 4,199 |
24.09.24 18:48:09 | - | 4,198 |
24.09.24 18:47:24 | - | 4,199 |
24.09.24 18:46:39 | - | 4,201 |
24.09.24 18:46:39 | - | 4,201 |
24.09.24 18:46:39 | - | 4,201 |
24.09.24 18:46:24 | - | 4,202 |
24.09.24 18:46:09 | - | 4,200 |
24.09.24 18:46:09 | - | 4,200 |
24.09.24 18:45:54 | - | 4,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:39 | - | 4,200 |
24.09.24 18:45:24 | - | 4,197 |
24.09.24 18:43:48 | - | 4,195 |
24.09.24 18:43:24 | - | 4,196 |
24.09.24 18:43:09 | - | 4,197 |
24.09.24 18:42:54 | - | 4,196 |
24.09.24 18:41:39 | - | 4,197 |
24.09.24 18:41:24 | - | 4,196 |
24.09.24 18:40:54 | - | 4,197 |
24.09.24 18:40:24 | - | 4,199 |
24.09.24 18:40:09 | - | 4,194 |
24.09.24 18:38:54 | - | 4,193 |
24.09.24 18:38:09 | - | 4,192 |
24.09.24 18:36:09 | - | 4,193 |
24.09.24 18:35:54 | - | 4,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:08 | - | 4,194 |
24.09.24 18:35:08 | - | 4,194 |
24.09.24 18:35:08 | - | 4,194 |
24.09.24 18:35:08 | - | 4,194 |
24.09.24 18:35:08 | - | 4,194 |
24.09.24 18:34:24 | - | 4,189 |
24.09.24 18:34:09 | - | 4,188 |
24.09.24 18:33:39 | - | 4,190 |
24.09.24 18:33:39 | - | 4,190 |
24.09.24 18:33:09 | - | 4,189 |
24.09.24 18:32:39 | - | 4,190 |
24.09.24 18:31:09 | - | 4,192 |
24.09.24 18:30:54 | - | 4,193 |
24.09.24 18:30:24 | - | 4,190 |
24.09.24 18:30:09 | - | 4,192 |