Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:02 | - | 4,341 |
27.09.24 14:03:44 | - | 4,339 |
27.09.24 14:03:13 | - | 4,339 |
27.09.24 14:03:01 | - | 4,345 |
27.09.24 14:02:54 | - | 4,344 |
27.09.24 14:02:45 | - | 4,342 |
27.09.24 14:02:33 | - | 4,340 |
27.09.24 14:02:17 | - | 4,340 |
27.09.24 14:02:02 | - | 4,344 |
27.09.24 14:01:43 | - | 4,340 |
27.09.24 14:01:23 | - | 4,344 |
27.09.24 14:01:04 | - | 4,342 |
27.09.24 14:00:50 | - | 4,345 |
27.09.24 14:00:50 | - | 4,345 |
27.09.24 14:00:33 | - | 4,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:18 | - | 4,347 |
27.09.24 14:00:04 | - | 4,346 |
27.09.24 14:00:04 | - | 4,346 |
27.09.24 13:59:55 | - | 4,346 |
27.09.24 13:59:55 | - | 4,346 |
27.09.24 13:59:14 | - | 4,349 |
27.09.24 13:58:33 | - | 4,350 |
27.09.24 13:58:12 | - | 4,348 |
27.09.24 13:57:51 | - | 4,346 |
27.09.24 13:57:33 | - | 4,345 |
27.09.24 13:57:19 | - | 4,345 |
27.09.24 13:56:33 | - | 4,346 |
27.09.24 13:56:26 | - | 4,344 |
27.09.24 13:56:26 | - | 4,344 |
27.09.24 13:56:11 | - | 4,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:01 | - | 4,346 |
27.09.24 13:55:53 | - | 4,338 |
27.09.24 13:55:42 | - | 4,340 |
27.09.24 13:55:28 | - | 4,346 |
27.09.24 13:55:21 | - | 4,340 |
27.09.24 13:55:12 | - | 4,344 |
27.09.24 13:55:02 | - | 4,338 |
27.09.24 13:54:55 | - | 4,346 |
27.09.24 13:54:49 | - | 4,341 |
27.09.24 13:54:44 | - | 4,337 |
27.09.24 13:54:38 | - | 4,343 |
27.09.24 13:54:34 | - | 4,340 |
27.09.24 13:54:28 | - | 4,335 |
27.09.24 13:54:28 | - | 4,335 |
27.09.24 13:54:23 | - | 4,345 |