Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:53:05 | - | 4,625 |
14.01.25 21:52:50 | - | 4,627 |
14.01.25 21:52:35 | - | 4,631 |
14.01.25 21:52:20 | - | 4,633 |
14.01.25 21:51:50 | - | 4,630 |
14.01.25 21:51:35 | - | 4,628 |
14.01.25 21:51:20 | - | 4,626 |
14.01.25 21:50:50 | - | 4,625 |
14.01.25 21:49:50 | - | 4,623 |
14.01.25 21:49:05 | - | 4,625 |
14.01.25 21:48:20 | - | 4,623 |
14.01.25 21:47:50 | - | 4,620 |
14.01.25 21:47:35 | - | 4,617 |
14.01.25 21:47:20 | - | 4,615 |
14.01.25 21:46:50 | - | 4,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:46:05 | - | 4,619 |
14.01.25 21:43:50 | - | 4,618 |
14.01.25 21:43:05 | - | 4,621 |
14.01.25 21:42:50 | - | 4,622 |
14.01.25 21:41:20 | - | 4,624 |
14.01.25 21:40:20 | - | 4,628 |
14.01.25 21:40:05 | - | 4,626 |
14.01.25 21:39:50 | - | 4,628 |
14.01.25 21:39:20 | - | 4,630 |
14.01.25 21:38:35 | - | 4,633 |
14.01.25 21:37:35 | - | 4,631 |
14.01.25 21:36:20 | - | 4,629 |
14.01.25 21:33:50 | - | 4,627 |
14.01.25 21:30:35 | - | 4,626 |
14.01.25 21:30:20 | - | 4,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:29:50 | - | 4,629 |
14.01.25 21:26:50 | - | 4,625 |
14.01.25 21:26:50 | - | 4,625 |
14.01.25 21:26:05 | - | 4,627 |
14.01.25 21:25:05 | - | 4,629 |
14.01.25 21:24:50 | - | 4,631 |
14.01.25 21:24:20 | - | 4,625 |
14.01.25 21:23:53 | - | 4,621 |
14.01.25 21:23:02 | - | 4,622 |
14.01.25 21:22:20 | - | 4,624 |
14.01.25 21:20:01 | - | 4,625 |
14.01.25 21:19:35 | - | 4,627 |
14.01.25 21:18:50 | - | 4,625 |
14.01.25 21:17:35 | - | 4,627 |
14.01.25 21:17:20 | - | 4,625 |