Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:15:29 | - | 4,250 |
25.09.24 10:14:56 | - | 4,250 |
25.09.24 10:14:11 | - | 4,247 |
25.09.24 10:13:56 | - | 4,248 |
25.09.24 10:13:27 | - | 4,249 |
25.09.24 10:12:21 | - | 4,250 |
25.09.24 10:11:44 | - | 4,251 |
25.09.24 10:11:06 | - | 4,252 |
25.09.24 10:10:35 | - | 4,249 |
25.09.24 10:09:40 | - | 4,248 |
25.09.24 10:08:58 | - | 4,251 |
25.09.24 10:08:15 | - | 4,252 |
25.09.24 10:07:51 | - | 4,252 |
25.09.24 10:06:50 | - | 4,254 |
25.09.24 10:06:18 | - | 4,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:48 | - | 4,254 |
25.09.24 10:05:36 | - | 4,255 |
25.09.24 10:04:36 | - | 4,258 |
25.09.24 10:04:21 | - | 4,258 |
25.09.24 10:03:48 | - | 4,258 |
25.09.24 10:03:38 | - | 4,258 |
25.09.24 10:02:58 | - | 4,252 |
25.09.24 10:02:14 | - | 4,253 |
25.09.24 10:02:09 | - | 4,256 |
25.09.24 10:01:35 | - | 4,249 |
25.09.24 10:01:04 | - | 4,249 |
25.09.24 10:00:15 | - | 4,250 |
25.09.24 09:59:54 | - | 4,250 |
25.09.24 09:59:09 | - | 4,250 |
25.09.24 09:58:28 | - | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:49 | - | 4,250 |
25.09.24 09:57:17 | - | 4,250 |
25.09.24 09:57:07 | - | 4,221 |
25.09.24 09:56:11 | - | 4,223 |
25.09.24 09:56:04 | - | 4,222 |
25.09.24 09:56:04 | - | 4,222 |
25.09.24 09:56:04 | - | 4,222 |
25.09.24 09:55:47 | - | 4,224 |
25.09.24 09:55:34 | - | 4,224 |
25.09.24 09:55:34 | - | 4,224 |
25.09.24 09:55:34 | - | 4,224 |
25.09.24 09:55:20 | - | 4,224 |
25.09.24 09:55:09 | - | 4,223 |
25.09.24 09:54:45 | - | 4,223 |
25.09.24 09:54:13 | - | 4,223 |