Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:13 | - | 4,170 |
25.09.24 17:27:24 | - | 4,176 |
25.09.24 17:27:01 | - | 4,176 |
25.09.24 17:26:24 | - | 4,168 |
25.09.24 17:21:33 | - | 4,168 |
25.09.24 17:21:02 | - | 4,168 |
25.09.24 17:16:57 | - | 4,171 |
25.09.24 17:16:27 | - | 4,171 |
25.09.24 17:11:36 | - | 4,171 |
25.09.24 17:11:06 | - | 4,171 |
25.09.24 17:06:16 | - | 4,171 |
25.09.24 17:05:45 | - | 4,171 |
25.09.24 17:03:42 | - | 4,174 |
25.09.24 17:03:11 | - | 4,175 |
25.09.24 17:00:59 | - | 4,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:05 | - | 4,174 |
25.09.24 16:55:31 | - | 4,180 |
25.09.24 16:55:00 | - | 4,180 |
25.09.24 16:54:25 | - | 4,181 |
25.09.24 16:54:25 | - | 4,181 |
25.09.24 16:54:25 | - | 4,181 |
25.09.24 16:52:14 | - | 4,181 |
25.09.24 16:52:14 | - | 4,181 |
25.09.24 16:52:14 | - | 4,181 |
25.09.24 16:50:06 | - | 4,182 |
25.09.24 16:48:23 | - | 4,182 |
25.09.24 16:47:53 | - | 4,184 |
25.09.24 16:47:20 | - | 4,181 |
25.09.24 16:46:21 | - | 4,179 |
25.09.24 16:45:35 | - | 4,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:13 | - | 4,182 |
25.09.24 16:44:20 | - | 4,179 |
25.09.24 16:43:05 | - | 4,179 |
25.09.24 16:42:08 | - | 4,179 |
25.09.24 16:41:47 | - | 4,179 |
25.09.24 16:41:09 | - | 4,179 |
25.09.24 16:40:04 | - | 4,177 |
25.09.24 16:39:33 | - | 4,177 |
25.09.24 16:38:08 | - | 4,177 |
25.09.24 16:37:37 | - | 4,177 |
25.09.24 16:34:10 | - | 4,175 |
25.09.24 16:33:40 | - | 4,175 |
25.09.24 16:32:47 | - | 4,179 |
25.09.24 16:31:44 | - | 4,178 |
25.09.24 16:30:49 | - | 4,177 |