Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:58 | - | 4,165 |
25.09.24 15:53:58 | - | 4,165 |
25.09.24 15:53:58 | - | 4,165 |
25.09.24 15:53:58 | - | 4,165 |
25.09.24 15:53:58 | - | 4,165 |
25.09.24 15:53:58 | - | 4,165 |
25.09.24 15:53:58 | - | 4,165 |
25.09.24 15:53:11 | - | 4,165 |
25.09.24 15:52:28 | - | 4,163 |
25.09.24 15:51:52 | - | 4,167 |
25.09.24 15:51:03 | - | 4,167 |
25.09.24 15:49:52 | - | 4,166 |
25.09.24 15:48:54 | - | 4,166 |
25.09.24 15:48:14 | - | 4,165 |
25.09.24 15:47:20 | - | 4,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:20 | - | 4,170 |
25.09.24 15:47:20 | - | 4,170 |
25.09.24 15:46:09 | - | 4,165 |
25.09.24 15:44:26 | - | 4,167 |
25.09.24 15:43:19 | - | 4,170 |
25.09.24 15:42:08 | - | 4,176 |
25.09.24 15:41:06 | - | 4,186 |
25.09.24 15:39:52 | - | 4,195 |
25.09.24 15:38:38 | - | 4,200 |
25.09.24 15:36:52 | - | 4,202 |
25.09.24 15:35:41 | - | 4,202 |
25.09.24 15:34:39 | - | 4,203 |
25.09.24 15:33:24 | - | 4,208 |
25.09.24 15:32:39 | - | 4,212 |
25.09.24 15:31:39 | - | 4,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:39 | - | 4,237 |
25.09.24 15:30:01 | - | 4,227 |
25.09.24 15:28:50 | - | 4,241 |
25.09.24 15:28:26 | - | 4,242 |
25.09.24 15:28:07 | - | 4,242 |
25.09.24 15:27:36 | - | 4,249 |
25.09.24 15:27:06 | - | 4,249 |
25.09.24 15:26:54 | - | 4,249 |
25.09.24 15:26:53 | - | 4,250 |
25.09.24 15:26:53 | - | 4,250 |
25.09.24 15:26:39 | - | 4,249 |
25.09.24 15:26:05 | - | 4,249 |
25.09.24 15:25:49 | - | 4,249 |
25.09.24 15:25:15 | - | 4,249 |
25.09.24 15:24:52 | - | 4,249 |