Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:15:45 | - | 49,343 |
14.01.25 13:15:38 | - | 49,312 |
14.01.25 13:15:18 | - | 49,308 |
14.01.25 13:15:14 | - | 49,311 |
14.01.25 13:15:02 | - | 49,308 |
14.01.25 13:14:44 | - | 49,311 |
14.01.25 13:14:18 | - | 49,311 |
14.01.25 13:14:01 | - | 49,312 |
14.01.25 13:13:52 | - | 49,339 |
14.01.25 13:13:38 | - | 49,334 |
14.01.25 13:13:24 | - | 49,338 |
14.01.25 13:13:03 | - | 49,339 |
14.01.25 13:12:51 | - | 49,311 |
14.01.25 13:12:46 | - | 49,339 |
14.01.25 13:09:29 | - | 49,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:09:13 | - | 49,311 |
14.01.25 13:09:13 | - | 49,311 |
14.01.25 13:09:13 | - | 49,311 |
14.01.25 13:09:13 | - | 49,311 |
14.01.25 13:08:58 | - | 49,289 |
14.01.25 13:08:58 | - | 49,289 |
14.01.25 13:08:58 | - | 49,289 |
14.01.25 13:08:58 | - | 49,289 |
14.01.25 13:08:27 | - | 49,285 |
14.01.25 13:07:59 | - | 49,311 |
14.01.25 13:07:28 | - | 49,298 |
14.01.25 13:07:11 | - | 49,306 |
14.01.25 13:06:59 | - | 49,333 |
14.01.25 13:06:47 | - | 49,303 |
14.01.25 13:06:33 | - | 49,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:06:31 | - | 49,340 |
14.01.25 13:06:31 | - | 49,340 |
14.01.25 13:06:22 | - | 49,340 |
14.01.25 13:06:15 | - | 49,315 |
14.01.25 13:06:10 | - | 49,306 |
14.01.25 13:06:10 | - | 49,306 |
14.01.25 13:06:10 | - | 49,306 |
14.01.25 13:05:54 | - | 49,306 |
14.01.25 13:05:46 | - | 49,339 |
14.01.25 13:05:34 | - | 49,311 |
14.01.25 13:05:24 | - | 49,311 |
14.01.25 13:05:17 | - | 49,311 |
14.01.25 13:05:13 | - | 49,339 |
14.01.25 13:05:11 | - | 49,344 |
14.01.25 13:05:11 | - | 49,344 |