Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:30:09 | - | 49,325 |
14.01.25 13:30:09 | - | 49,325 |
14.01.25 13:30:00 | - | 49,320 |
14.01.25 13:29:47 | - | 49,329 |
14.01.25 13:29:43 | - | 49,334 |
14.01.25 13:29:34 | - | 49,334 |
14.01.25 13:29:18 | - | 49,331 |
14.01.25 13:29:04 | - | 49,311 |
14.01.25 13:28:55 | - | 49,313 |
14.01.25 13:28:50 | - | 49,339 |
14.01.25 13:28:42 | - | 49,311 |
14.01.25 13:28:37 | - | 49,339 |
14.01.25 13:28:20 | - | 49,340 |
14.01.25 13:28:16 | - | 49,336 |
14.01.25 13:28:09 | - | 49,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:28:00 | - | 49,349 |
14.01.25 13:27:57 | - | 49,349 |
14.01.25 13:27:45 | - | 49,346 |
14.01.25 13:27:35 | - | 49,320 |
14.01.25 13:27:27 | - | 49,349 |
14.01.25 13:27:14 | - | 49,320 |
14.01.25 13:26:57 | - | 49,320 |
14.01.25 13:26:42 | - | 49,349 |
14.01.25 13:26:38 | - | 49,348 |
14.01.25 13:26:27 | - | 49,349 |
14.01.25 13:26:13 | - | 49,320 |
14.01.25 13:25:59 | - | 49,323 |
14.01.25 13:25:50 | - | 49,354 |
14.01.25 13:25:39 | - | 49,351 |
14.01.25 13:25:35 | - | 49,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:25:20 | - | 49,349 |
14.01.25 13:25:04 | - | 49,354 |
14.01.25 13:24:54 | - | 49,349 |
14.01.25 13:24:38 | - | 49,349 |
14.01.25 13:24:32 | - | 49,315 |
14.01.25 13:24:27 | - | 49,344 |
14.01.25 13:24:21 | - | 49,340 |
14.01.25 13:24:12 | - | 49,339 |
14.01.25 13:24:02 | - | 49,334 |
14.01.25 13:23:57 | - | 49,339 |
14.01.25 13:23:46 | - | 49,333 |
14.01.25 13:23:31 | - | 49,308 |
14.01.25 13:23:20 | - | 49,302 |
14.01.25 13:23:01 | - | 49,339 |
14.01.25 13:22:42 | - | 49,308 |