Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:49:48 | - | 49,286 |
14.01.25 13:49:43 | - | 49,316 |
14.01.25 13:49:33 | - | 49,316 |
14.01.25 13:49:26 | - | 49,312 |
14.01.25 13:49:21 | - | 49,316 |
14.01.25 13:49:14 | - | 49,290 |
14.01.25 13:49:05 | - | 49,316 |
14.01.25 13:49:03 | - | 49,286 |
14.01.25 13:48:53 | - | 49,312 |
14.01.25 13:48:47 | - | 49,308 |
14.01.25 13:48:44 | - | 49,281 |
14.01.25 13:48:40 | - | 49,277 |
14.01.25 13:48:36 | - | 49,277 |
14.01.25 13:48:28 | - | 49,277 |
14.01.25 13:48:20 | - | 49,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:48:15 | - | 49,303 |
14.01.25 13:48:08 | - | 49,277 |
14.01.25 13:48:05 | - | 49,308 |
14.01.25 13:48:00 | - | 49,303 |
14.01.25 13:47:54 | - | 49,277 |
14.01.25 13:47:47 | - | 49,299 |
14.01.25 13:47:44 | - | 49,303 |
14.01.25 13:47:40 | - | 49,303 |
14.01.25 13:47:40 | - | 49,303 |
14.01.25 13:47:40 | - | 49,303 |
14.01.25 13:47:32 | - | 49,308 |
14.01.25 13:47:30 | - | 49,308 |
14.01.25 13:47:19 | - | 49,308 |
14.01.25 13:47:15 | - | 49,308 |
14.01.25 13:47:12 | - | 49,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:47:12 | - | 49,281 |
14.01.25 13:47:12 | - | 49,281 |
14.01.25 13:47:12 | - | 49,281 |
14.01.25 13:47:07 | - | 49,281 |
14.01.25 13:46:58 | - | 49,299 |
14.01.25 13:46:55 | - | 49,273 |
14.01.25 13:46:52 | - | 49,273 |
14.01.25 13:46:48 | - | 49,303 |
14.01.25 13:46:39 | - | 49,303 |
14.01.25 13:46:28 | - | 49,273 |
14.01.25 13:46:18 | - | 49,273 |
14.01.25 13:46:14 | - | 49,303 |
14.01.25 13:46:10 | - | 49,273 |
14.01.25 13:46:01 | - | 49,303 |
14.01.25 13:45:57 | - | 49,299 |