Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:39:56 | - | 49,281 |
14.01.25 13:39:48 | - | 49,285 |
14.01.25 13:39:39 | - | 49,259 |
14.01.25 13:39:30 | - | 49,290 |
14.01.25 13:39:21 | - | 49,290 |
14.01.25 13:39:16 | - | 49,294 |
14.01.25 13:39:01 | - | 49,298 |
14.01.25 13:38:56 | - | 49,298 |
14.01.25 13:38:48 | - | 49,298 |
14.01.25 13:38:44 | - | 49,303 |
14.01.25 13:38:39 | - | 49,303 |
14.01.25 13:38:34 | - | 49,276 |
14.01.25 13:38:29 | - | 49,276 |
14.01.25 13:38:26 | - | 49,276 |
14.01.25 13:38:14 | - | 49,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:38:08 | - | 49,307 |
14.01.25 13:37:56 | - | 49,311 |
14.01.25 13:37:51 | - | 49,325 |
14.01.25 13:37:33 | - | 49,311 |
14.01.25 13:37:25 | - | 49,153 |
14.01.25 13:37:21 | - | 49,143 |
14.01.25 13:37:10 | - | 49,311 |
14.01.25 13:37:05 | - | 49,311 |
14.01.25 13:37:00 | - | 49,311 |
14.01.25 13:36:55 | - | 49,311 |
14.01.25 13:36:49 | - | 49,315 |
14.01.25 13:36:46 | - | 49,285 |
14.01.25 13:36:38 | - | 49,311 |
14.01.25 13:36:29 | - | 49,285 |
14.01.25 13:36:21 | - | 49,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:36:13 | - | 49,313 |
14.01.25 13:36:03 | - | 49,285 |
14.01.25 13:35:55 | - | 49,311 |
14.01.25 13:35:46 | - | 49,306 |
14.01.25 13:35:40 | - | 49,302 |
14.01.25 13:35:31 | - | 49,302 |
14.01.25 13:35:21 | - | 49,276 |
14.01.25 13:35:06 | - | 49,302 |
14.01.25 13:34:56 | - | 49,306 |
14.01.25 13:34:45 | - | 49,311 |
14.01.25 13:34:40 | - | 49,328 |
14.01.25 13:34:40 | - | 49,328 |
14.01.25 13:34:40 | - | 49,328 |
14.01.25 13:34:40 | - | 49,328 |
14.01.25 13:34:40 | - | 49,328 |