Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:05:03 | - | 49,311 |
14.01.25 13:04:59 | - | 49,340 |
14.01.25 13:04:51 | - | 49,349 |
14.01.25 13:04:49 | - | 49,315 |
14.01.25 13:04:39 | - | 49,340 |
14.01.25 13:04:36 | - | 49,340 |
14.01.25 13:04:24 | - | 49,341 |
14.01.25 13:04:10 | - | 49,349 |
14.01.25 13:03:58 | - | 49,315 |
14.01.25 13:03:45 | - | 49,311 |
14.01.25 13:03:34 | - | 49,341 |
14.01.25 13:03:26 | - | 49,311 |
14.01.25 13:03:04 | - | 49,311 |
14.01.25 13:02:54 | - | 49,340 |
14.01.25 13:02:32 | - | 49,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:02:14 | - | 49,320 |
14.01.25 13:02:00 | - | 49,352 |
14.01.25 13:01:56 | - | 49,352 |
14.01.25 13:01:45 | - | 49,356 |
14.01.25 13:01:34 | - | 49,360 |
14.01.25 13:01:24 | - | 49,364 |
14.01.25 13:01:17 | - | 49,333 |
14.01.25 13:01:05 | - | 49,369 |
14.01.25 13:00:58 | - | 49,369 |
14.01.25 13:00:43 | - | 49,364 |
14.01.25 13:00:23 | - | 49,373 |
14.01.25 13:00:13 | - | 49,373 |
14.01.25 13:00:00 | - | 49,356 |
14.01.25 12:59:53 | - | 49,364 |
14.01.25 12:59:43 | - | 49,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:59:34 | - | 49,373 |
14.01.25 12:59:24 | - | 49,369 |
14.01.25 12:59:23 | - | 49,180 |
14.01.25 12:59:15 | - | 49,192 |
14.01.25 12:59:15 | - | 49,192 |
14.01.25 12:59:15 | - | 49,192 |
14.01.25 12:59:04 | - | 49,369 |
14.01.25 12:58:48 | - | 49,342 |
14.01.25 12:58:43 | - | 49,342 |
14.01.25 12:58:38 | - | 49,373 |
14.01.25 12:58:31 | - | 49,373 |
14.01.25 12:58:15 | - | 49,373 |
14.01.25 12:58:06 | - | 49,373 |
14.01.25 12:58:05 | - | 49,342 |
14.01.25 12:58:05 | - | 49,342 |