Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:49:45 | - | 49,349 |
14.01.25 12:49:38 | - | 49,349 |
14.01.25 12:49:30 | - | 49,320 |
14.01.25 12:49:24 | - | 49,349 |
14.01.25 12:49:17 | - | 49,343 |
14.01.25 12:49:16 | - | 49,343 |
14.01.25 12:49:16 | - | 49,343 |
14.01.25 12:49:11 | - | 49,343 |
14.01.25 12:49:11 | - | 49,343 |
14.01.25 12:49:11 | - | 49,343 |
14.01.25 12:49:11 | - | 49,343 |
14.01.25 12:49:05 | - | 49,334 |
14.01.25 12:49:03 | - | 49,333 |
14.01.25 12:48:59 | - | 49,338 |
14.01.25 12:48:50 | - | 49,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:48:48 | - | 49,333 |
14.01.25 12:48:42 | - | 49,334 |
14.01.25 12:48:39 | - | 49,308 |
14.01.25 12:48:36 | - | 49,334 |
14.01.25 12:48:33 | - | 49,334 |
14.01.25 12:48:33 | - | 49,334 |
14.01.25 12:48:19 | - | 49,306 |
14.01.25 12:48:11 | - | 49,335 |
14.01.25 12:48:04 | - | 49,339 |
14.01.25 12:48:00 | - | 49,340 |
14.01.25 12:47:53 | - | 49,311 |
14.01.25 12:47:51 | - | 49,340 |
14.01.25 12:47:44 | - | 49,340 |
14.01.25 12:47:38 | - | 49,313 |
14.01.25 12:47:34 | - | 49,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:47:34 | - | 49,313 |
14.01.25 12:47:27 | - | 49,340 |
14.01.25 12:47:14 | - | 49,344 |
14.01.25 12:47:14 | - | 49,341 |
14.01.25 12:47:06 | - | 49,346 |
14.01.25 12:46:59 | - | 49,341 |
14.01.25 12:46:50 | - | 49,315 |
14.01.25 12:46:45 | - | 49,341 |
14.01.25 12:46:42 | - | 49,313 |
14.01.25 12:46:32 | - | 49,338 |
14.01.25 12:46:26 | - | 49,306 |
14.01.25 12:46:17 | - | 49,334 |
14.01.25 12:46:10 | - | 49,361 |
14.01.25 12:46:07 | - | 49,328 |
14.01.25 12:46:03 | - | 49,303 |