Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:25:19 | - | 41,070 |
16.09.24 08:24:29 | - | 41,080 |
16.09.24 08:23:23 | - | 41,069 |
16.09.24 08:22:28 | - | 41,079 |
16.09.24 08:20:50 | - | 41,069 |
16.09.24 08:20:50 | - | 41,069 |
16.09.24 08:20:50 | - | 41,069 |
16.09.24 08:20:50 | - | 41,069 |
16.09.24 08:20:50 | - | 41,069 |
16.09.24 08:20:50 | - | 41,069 |
16.09.24 08:18:58 | - | 41,079 |
16.09.24 08:18:15 | - | 41,090 |
16.09.24 08:18:04 | - | 41,078 |
16.09.24 08:17:22 | - | 41,080 |
16.09.24 08:16:50 | - | 41,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:42 | - | 41,103 |
16.09.24 08:15:22 | - | 41,092 |
16.09.24 08:13:33 | - | 41,087 |
16.09.24 08:12:47 | - | 41,098 |
16.09.24 08:12:09 | - | 41,115 |
16.09.24 08:11:28 | - | 41,104 |
16.09.24 08:10:33 | - | 41,115 |
16.09.24 08:10:11 | - | 41,105 |
16.09.24 08:09:53 | - | 41,115 |
16.09.24 08:09:45 | - | 41,126 |
16.09.24 08:09:43 | - | 41,115 |
16.09.24 08:09:19 | - | 41,125 |
16.09.24 08:09:17 | - | 41,114 |
16.09.24 08:08:20 | - | 41,113 |
16.09.24 08:07:48 | - | 41,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:07:42 | - | 41,113 |
16.09.24 08:07:41 | - | 41,124 |
16.09.24 08:06:38 | - | 41,113 |
16.09.24 08:05:55 | - | 41,129 |
16.09.24 08:05:25 | - | 41,118 |
16.09.24 08:05:18 | - | 41,132 |
13.09.24 22:00:00 | - | 41,061 |
13.09.24 21:59:48 | - | 41,058 |
13.09.24 21:59:19 | - | 41,059 |
13.09.24 21:59:04 | - | 41,047 |
13.09.24 21:58:09 | - | 41,072 |
13.09.24 21:57:49 | - | 41,083 |
13.09.24 21:57:13 | - | 41,072 |
13.09.24 21:57:05 | - | 41,061 |
13.09.24 21:56:53 | - | 41,072 |