Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:12:02 | - | 41,660 |
16.09.24 12:11:14 | - | 41,640 |
16.09.24 12:10:46 | - | 41,660 |
16.09.24 12:02:32 | - | 41,660 |
16.09.24 12:02:01 | - | 41,690 |
16.09.24 12:00:32 | - | 41,690 |
16.09.24 11:58:21 | - | 41,665 |
16.09.24 11:56:04 | - | 41,690 |
16.09.24 11:54:48 | - | 41,665 |
16.09.24 11:45:31 | - | 41,690 |
16.09.24 11:45:19 | - | 41,710 |
16.09.24 11:40:01 | - | 41,710 |
16.09.24 11:39:49 | - | 41,731 |
16.09.24 11:39:13 | - | 41,706 |
16.09.24 11:38:52 | - | 41,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:38:29 | - | 41,706 |
16.09.24 11:38:02 | - | 41,731 |
16.09.24 11:33:24 | - | 41,731 |
16.09.24 11:33:11 | - | 41,731 |
16.09.24 11:32:52 | - | 41,731 |
16.09.24 11:21:58 | - | 41,731 |
16.09.24 11:21:41 | - | 41,726 |
16.09.24 11:21:21 | - | 41,751 |
16.09.24 11:21:11 | - | 41,731 |
16.09.24 11:21:09 | - | 41,756 |
16.09.24 11:19:51 | - | 41,731 |
16.09.24 11:19:01 | - | 41,726 |
16.09.24 11:10:31 | - | 41,726 |
16.09.24 11:09:28 | - | 41,726 |
16.09.24 11:07:38 | - | 41,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:43 | - | 41,721 |
16.09.24 11:00:07 | - | 41,701 |
16.09.24 10:34:01 | - | 41,716 |
16.09.24 10:33:35 | - | 41,736 |
16.09.24 10:32:43 | - | 41,735 |
16.09.24 10:32:31 | - | 41,720 |
16.09.24 10:28:53 | - | 41,715 |
16.09.24 10:28:37 | - | 41,740 |
16.09.24 10:28:01 | - | 41,740 |
16.09.24 10:27:36 | - | 41,740 |
16.09.24 10:26:52 | - | 41,740 |
16.09.24 10:08:34 | - | 41,715 |
16.09.24 10:07:53 | - | 41,690 |
16.09.24 10:07:04 | - | 41,695 |
16.09.24 10:05:09 | - | 41,690 |