Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:01 | - | 41,646 |
16.09.24 09:51:33 | - | 41,671 |
16.09.24 09:48:41 | - | 41,646 |
16.09.24 09:47:18 | - | 41,645 |
16.09.24 09:40:12 | - | 41,620 |
16.09.24 09:39:10 | - | 41,620 |
16.09.24 09:38:44 | - | 41,620 |
16.09.24 09:37:43 | - | 41,620 |
16.09.24 09:36:01 | - | 41,595 |
16.09.24 09:35:49 | - | 41,620 |
16.09.24 09:35:21 | - | 41,620 |
16.09.24 09:34:23 | - | 41,595 |
16.09.24 09:32:51 | - | 41,620 |
16.09.24 09:31:47 | - | 41,595 |
16.09.24 09:31:01 | - | 41,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:10 | - | 41,480 |
16.09.24 09:29:08 | - | 41,495 |
16.09.24 09:21:00 | - | 41,620 |
16.09.24 09:20:34 | - | 41,620 |
16.09.24 09:17:06 | - | 41,595 |
16.09.24 09:15:06 | - | 41,620 |
16.09.24 09:14:18 | - | 41,645 |
16.09.24 09:12:42 | - | 41,620 |
16.09.24 09:11:04 | - | 41,595 |
16.09.24 09:07:44 | - | 41,625 |
16.09.24 09:06:53 | - | 41,625 |
16.09.24 09:05:01 | - | 41,600 |
16.09.24 09:04:25 | - | 41,480 |
16.09.24 08:56:34 | - | 41,048 |
16.09.24 08:56:24 | - | 41,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:56:12 | - | 41,045 |
16.09.24 08:55:26 | - | 41,056 |
16.09.24 08:55:23 | - | 41,045 |
16.09.24 08:55:09 | - | 41,055 |
16.09.24 08:55:00 | - | 41,044 |
16.09.24 08:53:52 | - | 41,033 |
16.09.24 08:53:01 | - | 41,022 |
16.09.24 08:52:22 | - | 41,034 |
16.09.24 08:52:10 | - | 41,048 |
16.09.24 08:50:52 | - | 41,036 |
16.09.24 08:50:35 | - | 41,048 |
16.09.24 08:49:51 | - | 41,036 |
16.09.24 08:49:42 | - | 41,047 |
16.09.24 08:49:29 | - | 41,036 |
16.09.24 08:49:18 | - | 41,046 |