Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:49:51 | - | 41,036 |
16.09.24 08:49:42 | - | 41,047 |
16.09.24 08:49:29 | - | 41,036 |
16.09.24 08:49:18 | - | 41,046 |
16.09.24 08:49:02 | - | 41,035 |
16.09.24 08:49:01 | - | 41,049 |
16.09.24 08:48:29 | - | 41,038 |
16.09.24 08:47:58 | - | 41,028 |
16.09.24 08:47:03 | - | 41,042 |
16.09.24 08:47:01 | - | 41,043 |
16.09.24 08:45:38 | - | 41,060 |
16.09.24 08:45:30 | - | 41,048 |
16.09.24 08:45:17 | - | 41,059 |
16.09.24 08:44:45 | - | 41,060 |
16.09.24 08:44:22 | - | 41,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:43:51 | - | 41,060 |
16.09.24 08:43:40 | - | 41,072 |
16.09.24 08:43:21 | - | 41,060 |
16.09.24 08:43:18 | - | 41,072 |
16.09.24 08:43:04 | - | 41,075 |
16.09.24 08:43:03 | - | 41,061 |
16.09.24 08:43:03 | - | 41,041 |
16.09.24 08:42:33 | - | 41,072 |
16.09.24 08:42:32 | - | 41,060 |
16.09.24 08:42:25 | - | 41,072 |
16.09.24 08:41:48 | - | 41,082 |
16.09.24 08:41:03 | - | 41,071 |
16.09.24 08:41:02 | - | 41,082 |
16.09.24 08:40:55 | - | 41,070 |
16.09.24 08:40:53 | - | 41,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:40:50 | - | 41,071 |
16.09.24 08:40:47 | - | 41,055 |
16.09.24 08:38:00 | - | 41,066 |
16.09.24 08:37:59 | - | 41,078 |
16.09.24 08:36:08 | - | 41,067 |
16.09.24 08:36:06 | - | 41,078 |
16.09.24 08:35:37 | - | 41,063 |
16.09.24 08:35:18 | - | 41,053 |
16.09.24 08:33:06 | - | 41,064 |
16.09.24 08:32:13 | - | 41,054 |
16.09.24 08:29:15 | - | 41,076 |
16.09.24 08:29:06 | - | 41,062 |
16.09.24 08:28:23 | - | 41,073 |
16.09.24 08:28:13 | - | 41,084 |
16.09.24 08:26:38 | - | 41,084 |