Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:23:59 | - | 40,808 |
17.09.24 19:23:59 | - | 40,808 |
17.09.24 19:23:59 | - | 40,808 |
17.09.24 19:23:59 | - | 40,808 |
17.09.24 19:23:59 | - | 40,808 |
17.09.24 19:23:59 | - | 40,808 |
17.09.24 19:23:59 | - | 40,808 |
17.09.24 19:23:24 | - | 40,796 |
17.09.24 19:23:08 | - | 40,796 |
17.09.24 19:22:41 | - | 40,785 |
17.09.24 19:22:07 | - | 40,796 |
17.09.24 19:22:01 | - | 40,807 |
17.09.24 19:20:17 | - | 40,793 |
17.09.24 19:20:13 | - | 40,804 |
17.09.24 19:19:56 | - | 40,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:44 | - | 40,782 |
17.09.24 19:19:44 | - | 40,782 |
17.09.24 19:19:22 | - | 40,793 |
17.09.24 19:19:03 | - | 40,782 |
17.09.24 19:19:00 | - | 40,770 |
17.09.24 19:18:43 | - | 40,781 |
17.09.24 19:18:01 | - | 40,769 |
17.09.24 19:17:43 | - | 40,758 |
17.09.24 19:17:31 | - | 40,758 |
17.09.24 19:16:43 | - | 40,769 |
17.09.24 19:16:35 | - | 40,758 |
17.09.24 19:15:41 | - | 40,747 |
17.09.24 19:15:25 | - | 40,758 |
17.09.24 19:14:46 | - | 40,769 |
17.09.24 19:14:34 | - | 40,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:14:24 | - | 40,748 |
17.09.24 19:14:08 | - | 40,759 |
17.09.24 19:13:57 | - | 40,770 |
17.09.24 19:13:41 | - | 40,748 |
17.09.24 19:13:26 | - | 40,737 |
17.09.24 19:13:13 | - | 40,726 |
17.09.24 19:13:05 | - | 40,715 |
17.09.24 19:13:01 | - | 40,729 |
17.09.24 19:12:38 | - | 40,740 |
17.09.24 19:12:28 | - | 40,729 |
17.09.24 19:12:02 | - | 40,718 |
17.09.24 19:12:02 | - | 40,718 |
17.09.24 19:12:02 | - | 40,718 |
17.09.24 19:12:02 | - | 40,718 |
17.09.24 19:12:02 | - | 40,718 |