Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:05 | - | 40,757 |
17.09.24 19:09:20 | - | 40,746 |
17.09.24 19:09:14 | - | 40,735 |
17.09.24 19:08:51 | - | 40,746 |
17.09.24 19:07:47 | - | 40,735 |
17.09.24 19:07:22 | - | 40,724 |
17.09.24 19:06:49 | - | 40,735 |
17.09.24 19:06:47 | - | 40,724 |
17.09.24 19:06:05 | - | 40,738 |
17.09.24 19:05:55 | - | 40,749 |
17.09.24 19:05:46 | - | 40,759 |
17.09.24 19:05:42 | - | 40,748 |
17.09.24 19:05:10 | - | 40,737 |
17.09.24 19:05:04 | - | 40,751 |
17.09.24 19:04:51 | - | 40,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:04:36 | - | 40,740 |
17.09.24 19:03:48 | - | 40,751 |
17.09.24 19:03:32 | - | 40,740 |
17.09.24 19:03:11 | - | 40,751 |
17.09.24 19:02:46 | - | 40,740 |
17.09.24 19:02:33 | - | 40,740 |
17.09.24 19:02:21 | - | 40,739 |
17.09.24 19:02:07 | - | 40,755 |
17.09.24 19:01:56 | - | 40,758 |
17.09.24 19:01:27 | - | 40,747 |
17.09.24 19:01:23 | - | 40,758 |
17.09.24 19:01:07 | - | 40,742 |
17.09.24 19:01:03 | - | 40,753 |
17.09.24 19:00:55 | - | 40,752 |
17.09.24 19:00:48 | - | 40,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:44 | - | 40,741 |
17.09.24 19:00:36 | - | 40,752 |
17.09.24 19:00:30 | - | 40,741 |
17.09.24 19:00:13 | - | 40,729 |
17.09.24 19:00:11 | - | 40,718 |
17.09.24 18:59:39 | - | 40,729 |
17.09.24 18:59:31 | - | 40,718 |
17.09.24 18:59:08 | - | 40,729 |
17.09.24 18:59:02 | - | 40,730 |
17.09.24 18:58:46 | - | 40,742 |
17.09.24 18:58:08 | - | 40,753 |
17.09.24 18:58:08 | - | 40,753 |
17.09.24 18:57:59 | - | 40,754 |
17.09.24 18:57:45 | - | 40,765 |
17.09.24 18:57:41 | - | 40,754 |