Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:29 | - | 40,798 |
17.09.24 18:24:23 | - | 40,787 |
17.09.24 18:24:07 | - | 40,798 |
17.09.24 18:24:02 | - | 40,787 |
17.09.24 18:23:26 | - | 40,798 |
17.09.24 18:23:02 | - | 40,809 |
17.09.24 18:22:55 | - | 40,843 |
17.09.24 18:22:46 | - | 40,854 |
17.09.24 18:22:31 | - | 40,843 |
17.09.24 18:22:16 | - | 40,854 |
17.09.24 18:22:03 | - | 40,865 |
17.09.24 18:21:57 | - | 40,876 |
17.09.24 18:21:27 | - | 40,887 |
17.09.24 18:21:18 | - | 40,898 |
17.09.24 18:21:01 | - | 40,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:21 | - | 40,876 |
17.09.24 18:20:17 | - | 40,864 |
17.09.24 18:20:09 | - | 40,865 |
17.09.24 18:19:07 | - | 40,899 |
17.09.24 18:18:51 | - | 40,888 |
17.09.24 18:18:17 | - | 40,899 |
17.09.24 18:18:10 | - | 40,899 |
17.09.24 18:17:32 | - | 40,916 |
17.09.24 18:17:17 | - | 40,928 |
17.09.24 18:17:12 | - | 40,939 |
17.09.24 18:16:57 | - | 40,928 |
17.09.24 18:16:34 | - | 40,916 |
17.09.24 18:15:01 | - | 40,930 |
17.09.24 18:14:11 | - | 40,947 |
17.09.24 18:14:02 | - | 40,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:13:08 | - | 40,946 |
17.09.24 18:13:06 | - | 40,957 |
17.09.24 18:12:53 | - | 40,946 |
17.09.24 18:12:48 | - | 40,957 |
17.09.24 18:12:48 | - | 40,957 |
17.09.24 18:12:48 | - | 40,957 |
17.09.24 18:12:48 | - | 40,957 |
17.09.24 18:12:48 | - | 40,957 |
17.09.24 18:12:48 | - | 40,957 |
17.09.24 18:12:48 | - | 40,957 |
17.09.24 18:12:48 | - | 40,957 |
17.09.24 18:12:48 | - | 40,957 |
17.09.24 18:12:48 | - | 40,957 |
17.09.24 18:12:48 | - | 40,957 |
17.09.24 18:12:12 | - | 40,946 |