Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:36:52 | - | 40,825 |
17.09.24 19:36:09 | - | 40,814 |
17.09.24 19:35:23 | - | 40,803 |
17.09.24 19:35:03 | - | 40,792 |
17.09.24 19:34:53 | - | 40,781 |
17.09.24 19:34:46 | - | 40,792 |
17.09.24 19:34:35 | - | 40,803 |
17.09.24 19:34:10 | - | 40,814 |
17.09.24 19:33:24 | - | 40,803 |
17.09.24 19:33:10 | - | 40,792 |
17.09.24 19:32:36 | - | 40,803 |
17.09.24 19:32:04 | - | 40,814 |
17.09.24 19:31:56 | - | 40,826 |
17.09.24 19:31:41 | - | 40,837 |
17.09.24 19:31:36 | - | 40,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:28 | - | 40,815 |
17.09.24 19:31:18 | - | 40,826 |
17.09.24 19:30:53 | - | 40,815 |
17.09.24 19:30:52 | - | 40,804 |
17.09.24 19:30:33 | - | 40,816 |
17.09.24 19:30:16 | - | 40,805 |
17.09.24 19:30:02 | - | 40,793 |
17.09.24 19:29:48 | - | 40,805 |
17.09.24 19:28:55 | - | 40,817 |
17.09.24 19:28:25 | - | 40,807 |
17.09.24 19:27:52 | - | 40,818 |
17.09.24 19:27:52 | - | 40,808 |
17.09.24 19:27:39 | - | 40,819 |
17.09.24 19:26:40 | - | 40,808 |
17.09.24 19:26:36 | - | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:26:09 | - | 40,808 |
17.09.24 19:26:09 | - | 40,808 |
17.09.24 19:26:09 | - | 40,808 |
17.09.24 19:26:09 | - | 40,808 |
17.09.24 19:26:09 | - | 40,808 |
17.09.24 19:26:09 | - | 40,808 |
17.09.24 19:25:52 | - | 40,797 |
17.09.24 19:25:12 | - | 40,808 |
17.09.24 19:25:03 | - | 40,820 |
17.09.24 19:24:27 | - | 40,808 |
17.09.24 19:24:06 | - | 40,819 |
17.09.24 19:23:59 | - | 40,808 |
17.09.24 19:23:59 | - | 40,808 |
17.09.24 19:23:59 | - | 40,808 |
17.09.24 19:23:59 | - | 40,808 |