Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:04:35 | - | 40,785 |
17.09.24 20:04:20 | - | 40,773 |
17.09.24 20:03:55 | - | 40,784 |
17.09.24 20:03:16 | - | 40,772 |
17.09.24 20:00:18 | - | 40,783 |
17.09.24 19:59:00 | - | 40,788 |
17.09.24 19:58:38 | - | 40,774 |
17.09.24 19:58:29 | - | 40,763 |
17.09.24 19:57:35 | - | 40,774 |
17.09.24 19:57:23 | - | 40,763 |
17.09.24 19:56:14 | - | 40,774 |
17.09.24 19:55:05 | - | 40,786 |
17.09.24 19:54:53 | - | 40,797 |
17.09.24 19:53:58 | - | 40,786 |
17.09.24 19:53:50 | - | 40,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:53:08 | - | 40,783 |
17.09.24 19:52:40 | - | 40,772 |
17.09.24 19:51:07 | - | 40,783 |
17.09.24 19:50:25 | - | 40,782 |
17.09.24 19:49:51 | - | 40,768 |
17.09.24 19:48:37 | - | 40,757 |
17.09.24 19:48:23 | - | 40,757 |
17.09.24 19:48:05 | - | 40,746 |
17.09.24 19:48:01 | - | 40,735 |
17.09.24 19:47:58 | - | 40,724 |
17.09.24 19:47:14 | - | 40,735 |
17.09.24 19:47:00 | - | 40,712 |
17.09.24 19:47:00 | - | 40,712 |
17.09.24 19:47:00 | - | 40,712 |
17.09.24 19:47:00 | - | 40,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:47:00 | - | 40,712 |
17.09.24 19:47:00 | - | 40,712 |
17.09.24 19:47:00 | - | 40,712 |
17.09.24 19:47:00 | - | 40,712 |
17.09.24 19:47:00 | - | 40,712 |
17.09.24 19:47:00 | - | 40,712 |
17.09.24 19:47:00 | - | 40,712 |
17.09.24 19:47:00 | - | 40,712 |
17.09.24 19:47:00 | - | 40,712 |
17.09.24 19:47:00 | - | 40,712 |
17.09.24 19:47:00 | - | 40,712 |
17.09.24 19:47:00 | - | 40,712 |
17.09.24 19:47:00 | - | 40,712 |
17.09.24 19:47:00 | - | 40,712 |
17.09.24 19:47:00 | - | 40,712 |