Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:11 | 138 | 29,770 |
26.09.24 11:29:11 | 150 | 29,770 |
26.09.24 11:24:57 | 150 | 29,770 |
26.09.24 11:24:24 | 150 | 29,770 |
26.09.24 11:24:05 | 86 | 29,770 |
26.09.24 11:23:54 | 150 | 29,770 |
26.09.24 11:23:54 | 150 | 29,770 |
26.09.24 11:23:44 | 131 | 29,765 |
26.09.24 11:23:44 | 169 | 29,765 |
25.09.24 17:35:06 | 687 | 29,220 |
25.09.24 17:35:06 | 292 | 29,220 |
25.09.24 15:06:33 | 138 | 29,185 |
25.09.24 15:06:33 | 197 | 29,185 |
25.09.24 15:06:33 | 231 | 29,185 |
25.09.24 13:23:29 | 138 | 29,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:23:29 | 581 | 29,235 |
24.09.24 15:54:20 | 154 | 29,240 |
24.09.24 15:52:30 | 154 | 29,200 |
24.09.24 15:42:59 | 166 | 29,220 |
24.09.24 15:35:40 | 154 | 29,175 |
24.09.24 14:48:42 | 100 | 28,645 |
24.09.24 14:20:09 | 300 | 28,710 |
24.09.24 14:20:09 | 300 | 28,710 |
24.09.24 14:20:09 | 52 | 28,710 |
24.09.24 14:20:09 | 123 | 28,710 |
24.09.24 14:20:09 | 125 | 28,710 |
24.09.24 14:10:04 | 226 | 28,680 |
24.09.24 14:07:57 | 189 | 28,680 |
24.09.24 14:07:57 | 213 | 28,680 |
24.09.24 14:07:55 | 135 | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:55 | 76 | 28,680 |
24.09.24 12:44:07 | 212 | 28,735 |
24.09.24 12:44:07 | 788 | 28,730 |
24.09.24 10:46:15 | 50 | 28,644 |
24.09.24 09:02:10 | 8 | 28,420 |
23.09.24 13:58:54 | 123 | 27,505 |
20.09.24 16:32:34 | 47 | 27,615 |
20.09.24 16:32:34 | 153 | 27,615 |
19.09.24 17:27:44 | 80 | 27,620 |
19.09.24 13:09:50 | 134 | 27,675 |
19.09.24 12:33:18 | 300 | 27,625 |
19.09.24 12:33:18 | 300 | 27,625 |
19.09.24 12:33:18 | 300 | 27,625 |
19.09.24 12:33:18 | 32 | 27,625 |
19.09.24 12:33:00 | 268 | 27,625 |