Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:44 | 33 | 30,595 |
14:56:44 | 267 | 30,595 |
14:24:16 | 203 | 30,220 |
14:24:16 | 97 | 30,220 |
14:18:55 | 300 | 30,210 |
09:01:52 | 30 | 30,000 |
03.10.24 14:25:44 | 18 | 30,065 |
03.10.24 14:22:33 | 650 | 29,995 |
03.10.24 12:31:52 | 95 | 30,010 |
03.10.24 12:31:52 | 89 | 30,010 |
03.10.24 12:31:52 | 650 | 30,015 |
03.10.24 10:39:56 | 15 | 30,300 |
02.10.24 22:10:00 | 0 | 30,685 |
01.10.24 17:28:47 | 60 | 29,930 |
01.10.24 17:27:45 | 100 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:45 | 100 | 29,900 |
01.10.24 17:27:45 | 151 | 29,900 |
01.10.24 17:27:40 | 56 | 29,935 |
01.10.24 17:26:59 | 1,00 Tsd. | 29,820 |
01.10.24 13:29:09 | 200 | 30,050 |
01.10.24 13:00:00 | 214 | 30,050 |
01.10.24 12:30:01 | 53 | 30,025 |
30.09.24 17:27:51 | 77 | 29,875 |
30.09.24 14:13:34 | 134 | 30,260 |
30.09.24 13:17:06 | 15 | 30,250 |
30.09.24 12:45:29 | 42 | 30,400 |
30.09.24 12:35:44 | 138 | 30,400 |
30.09.24 12:35:44 | 150 | 30,400 |
30.09.24 10:26:13 | 10 | 30,550 |
30.09.24 10:26:13 | 5 | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:33 | 75 | 30,550 |
27.09.24 17:27:45 | 206 | 30,275 |
27.09.24 11:45:10 | 39 | 30,500 |
27.09.24 11:45:00 | 349 | 30,500 |
27.09.24 10:05:40 | 127 | 30,375 |
27.09.24 10:05:40 | 137 | 30,375 |
27.09.24 10:05:15 | 206 | 30,380 |
26.09.24 15:56:40 | 45 | 30,580 |
26.09.24 15:20:59 | 22 | 30,195 |
26.09.24 14:13:07 | 70 | 30,060 |
26.09.24 14:13:07 | 78 | 30,060 |
26.09.24 13:56:04 | 96 | 30,075 |
26.09.24 13:56:04 | 104 | 30,075 |
26.09.24 13:56:04 | 4 | 30,075 |
26.09.24 13:56:03 | 96 | 30,075 |