Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:15 | 0 | 4,901 |
24.09.24 14:00:19 | 0 | 4,902 |
24.09.24 13:45:27 | 0 | 4,902 |
24.09.24 13:30:17 | 0 | 4,903 |
24.09.24 13:15:11 | 0 | 4,898 |
24.09.24 13:00:18 | 0 | 4,902 |
24.09.24 12:45:09 | 0 | 4,908 |
24.09.24 12:30:22 | 0 | 4,905 |
24.09.24 12:15:23 | 0 | 4,907 |
24.09.24 11:45:15 | 0 | 4,903 |
24.09.24 11:30:25 | 0 | 4,898 |
24.09.24 11:00:27 | 0 | 4,911 |
24.09.24 10:30:20 | 0 | 4,912 |
24.09.24 09:30:23 | 0 | 4,906 |
24.09.24 09:15:21 | 0 | 4,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:45:21 | 0 | 4,905 |
24.09.24 08:30:21 | 0 | 4,902 |
24.09.24 08:15:21 | 0 | 4,900 |
24.09.24 08:01:14 | 0 | 4,899 |
23.09.24 21:56:32 | 0 | 4,898 |
23.09.24 21:45:20 | 0 | 4,895 |
23.09.24 21:30:29 | 0 | 4,897 |
23.09.24 21:15:13 | 0 | 4,895 |
23.09.24 21:00:26 | 0 | 4,887 |
23.09.24 20:45:19 | 0 | 4,884 |
23.09.24 20:30:24 | 0 | 4,884 |
23.09.24 20:15:11 | 0 | 4,893 |
23.09.24 20:00:27 | 0 | 4,894 |
23.09.24 19:45:21 | 0 | 4,891 |
23.09.24 19:30:28 | 0 | 4,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:14 | 0 | 4,888 |
23.09.24 19:00:31 | 0 | 4,886 |
23.09.24 18:45:24 | 0 | 4,886 |
23.09.24 18:30:31 | 0 | 4,888 |
23.09.24 18:15:23 | 0 | 4,886 |
23.09.24 18:00:30 | 0 | 4,890 |
23.09.24 17:45:22 | 0 | 4,891 |
23.09.24 17:30:29 | 0 | 4,888 |
23.09.24 17:15:20 | 0 | 4,892 |
23.09.24 17:00:32 | 0 | 4,896 |
23.09.24 16:45:22 | 0 | 4,890 |
23.09.24 16:30:25 | 0 | 4,891 |
23.09.24 16:15:15 | 0 | 4,888 |
23.09.24 16:00:27 | 0 | 4,887 |
23.09.24 15:45:19 | 0 | 4,880 |