Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:35 | 0 | 4,882 |
19.09.24 08:45:29 | 0 | 4,883 |
19.09.24 08:30:26 | 0 | 4,883 |
19.09.24 08:15:28 | 0 | 4,879 |
19.09.24 08:01:12 | 0 | 4,879 |
18.09.24 21:45:45 | 0 | 4,842 |
18.09.24 21:30:52 | 0 | 4,861 |
18.09.24 21:15:29 | 0 | 4,852 |
18.09.24 21:00:56 | 0 | 4,848 |
18.09.24 20:45:48 | 0 | 4,845 |
18.09.24 20:30:52 | 0 | 4,855 |
18.09.24 20:15:28 | 0 | 4,845 |
18.09.24 20:00:42 | 0 | 4,855 |
18.09.24 19:45:49 | 0 | 4,847 |
18.09.24 19:30:53 | 0 | 4,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:15:28 | 0 | 4,849 |
18.09.24 19:00:59 | 0 | 4,848 |
18.09.24 18:45:47 | 0 | 4,844 |
18.09.24 18:30:54 | 0 | 4,842 |
18.09.24 18:15:40 | 0 | 4,838 |
18.09.24 18:00:56 | 0 | 4,836 |
18.09.24 17:45:47 | 0 | 4,841 |
18.09.24 17:31:01 | 0 | 4,841 |
18.09.24 17:15:37 | 0 | 4,846 |
18.09.24 17:01:15 | 0 | 4,851 |
18.09.24 16:45:54 | 0 | 4,850 |
18.09.24 16:31:01 | 0 | 4,848 |
18.09.24 16:15:45 | 0 | 4,845 |
18.09.24 16:01:01 | 0 | 4,848 |
18.09.24 15:45:54 | 0 | 4,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:05 | 0 | 4,844 |
18.09.24 15:15:54 | 0 | 4,857 |
18.09.24 15:01:10 | 0 | 4,860 |
18.09.24 14:45:58 | 0 | 4,860 |
18.09.24 14:35:14 | 0 | 4,857 |
18.09.24 14:30:15 | 0 | 4,851 |
18.09.24 14:15:19 | 0 | 4,853 |
18.09.24 14:00:25 | 0 | 4,859 |
18.09.24 13:45:21 | 0 | 4,859 |
18.09.24 13:30:22 | 0 | 4,859 |
18.09.24 13:15:13 | 0 | 4,857 |
18.09.24 13:00:20 | 0 | 4,850 |
18.09.24 12:45:15 | 0 | 4,855 |
18.09.24 12:30:22 | 0 | 4,855 |
18.09.24 12:15:38 | 0 | 4,858 |