Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:30 | 0 | 4,890 |
23.09.24 17:45:22 | 0 | 4,891 |
23.09.24 17:30:29 | 0 | 4,888 |
23.09.24 17:15:20 | 0 | 4,892 |
23.09.24 17:00:32 | 0 | 4,896 |
23.09.24 16:45:22 | 0 | 4,890 |
23.09.24 16:30:25 | 0 | 4,891 |
23.09.24 16:15:15 | 0 | 4,888 |
23.09.24 16:00:27 | 0 | 4,887 |
23.09.24 15:45:19 | 0 | 4,880 |
23.09.24 15:30:27 | 0 | 4,886 |
23.09.24 15:15:23 | 0 | 4,893 |
23.09.24 15:00:25 | 0 | 4,894 |
23.09.24 14:45:19 | 0 | 4,893 |
23.09.24 14:41:49 | 0 | 4,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:35:29 | 0 | 4,894 |
23.09.24 14:30:29 | 0 | 4,896 |
23.09.24 14:15:27 | 0 | 4,893 |
23.09.24 14:00:31 | 0 | 4,891 |
23.09.24 13:45:28 | 0 | 4,890 |
23.09.24 13:30:27 | 0 | 4,887 |
23.09.24 13:15:15 | 0 | 4,890 |
23.09.24 13:00:26 | 0 | 4,894 |
23.09.24 12:45:13 | 0 | 4,896 |
23.09.24 12:30:25 | 0 | 4,896 |
23.09.24 12:15:28 | 0 | 4,896 |
23.09.24 11:45:20 | 0 | 4,896 |
23.09.24 11:30:33 | 0 | 4,893 |
23.09.24 11:00:30 | 0 | 4,899 |
23.09.24 10:30:25 | 0 | 4,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:26 | 0 | 4,872 |
23.09.24 09:15:22 | 0 | 4,866 |
23.09.24 08:45:25 | 0 | 4,877 |
23.09.24 08:30:23 | 0 | 4,870 |
23.09.24 08:15:25 | 0 | 4,869 |
23.09.24 08:01:13 | 0 | 4,869 |
20.09.24 21:56:38 | 0 | 4,861 |
20.09.24 21:45:28 | 0 | 4,869 |
20.09.24 21:30:39 | 0 | 4,863 |
20.09.24 21:15:16 | 0 | 4,858 |
20.09.24 21:00:34 | 0 | 4,858 |
20.09.24 20:45:25 | 0 | 4,854 |
20.09.24 20:30:29 | 0 | 4,854 |
20.09.24 20:15:12 | 0 | 4,857 |
20.09.24 20:00:31 | 0 | 4,864 |