Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:25 | 0 | 4,866 |
20.09.24 19:30:29 | 0 | 4,862 |
20.09.24 19:15:13 | 0 | 4,862 |
20.09.24 19:00:26 | 0 | 4,860 |
20.09.24 18:45:21 | 0 | 4,860 |
20.09.24 18:30:24 | 0 | 4,859 |
20.09.24 18:15:21 | 0 | 4,854 |
20.09.24 18:00:24 | 0 | 4,856 |
20.09.24 17:45:19 | 0 | 4,862 |
20.09.24 17:30:23 | 0 | 4,857 |
20.09.24 17:15:19 | 0 | 4,858 |
20.09.24 17:00:23 | 0 | 4,871 |
20.09.24 16:45:17 | 0 | 4,871 |
20.09.24 16:30:19 | 0 | 4,868 |
20.09.24 16:15:14 | 0 | 4,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:18 | 0 | 4,864 |
20.09.24 15:45:12 | 0 | 4,868 |
20.09.24 15:30:18 | 0 | 4,864 |
20.09.24 15:15:17 | 0 | 4,874 |
20.09.24 15:00:21 | 0 | 4,877 |
20.09.24 14:45:14 | 0 | 4,883 |
20.09.24 14:41:38 | 0 | 4,883 |
20.09.24 14:35:18 | 0 | 4,883 |
20.09.24 14:30:20 | 0 | 4,883 |
20.09.24 14:15:16 | 0 | 4,883 |
20.09.24 14:00:21 | 0 | 4,881 |
20.09.24 13:45:24 | 0 | 4,881 |
20.09.24 13:30:20 | 0 | 4,881 |
20.09.24 13:15:15 | 0 | 4,887 |
20.09.24 13:00:20 | 0 | 4,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:11 | 0 | 4,886 |
20.09.24 12:30:14 | 0 | 4,886 |
20.09.24 12:15:25 | 0 | 4,886 |
20.09.24 11:45:16 | 0 | 4,884 |
20.09.24 11:30:20 | 0 | 4,886 |
20.09.24 11:00:20 | 0 | 4,887 |
20.09.24 10:30:18 | 0 | 4,887 |
20.09.24 09:30:22 | 0 | 4,887 |
20.09.24 09:15:22 | 0 | 4,884 |
20.09.24 08:45:20 | 0 | 4,885 |
20.09.24 08:30:21 | 0 | 4,886 |
20.09.24 08:15:23 | 0 | 4,886 |
20.09.24 08:01:13 | 0 | 4,887 |
19.09.24 21:56:36 | 0 | 4,893 |
19.09.24 21:45:25 | 0 | 4,897 |