Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:11 | 0 | 4,926 |
26.09.24 21:00:29 | 0 | 4,926 |
26.09.24 20:45:21 | 0 | 4,925 |
26.09.24 20:30:26 | 0 | 4,928 |
26.09.24 20:15:12 | 0 | 4,927 |
26.09.24 20:00:29 | 0 | 4,922 |
26.09.24 19:45:21 | 0 | 4,923 |
26.09.24 19:30:30 | 0 | 4,920 |
26.09.24 19:15:15 | 0 | 4,918 |
26.09.24 19:00:28 | 0 | 4,920 |
26.09.24 18:45:22 | 0 | 4,923 |
26.09.24 18:30:29 | 0 | 4,920 |
26.09.24 18:15:24 | 0 | 4,923 |
26.09.24 18:00:29 | 0 | 4,926 |
26.09.24 17:45:25 | 0 | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:27 | 0 | 4,916 |
26.09.24 17:15:14 | 0 | 4,920 |
26.09.24 17:00:35 | 0 | 4,917 |
26.09.24 16:45:22 | 0 | 4,929 |
26.09.24 16:30:26 | 0 | 4,941 |
26.09.24 16:15:16 | 0 | 4,943 |
26.09.24 16:00:24 | 0 | 4,941 |
26.09.24 15:45:15 | 0 | 4,944 |
26.09.24 15:30:20 | 0 | 4,948 |
26.09.24 15:15:18 | 0 | 4,957 |
26.09.24 15:00:22 | 0 | 4,948 |
26.09.24 14:45:16 | 0 | 4,945 |
26.09.24 14:41:41 | 0 | 4,945 |
26.09.24 14:35:15 | 0 | 4,945 |
26.09.24 14:30:16 | 0 | 4,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:15:18 | 0 | 4,935 |
26.09.24 14:00:30 | 0 | 4,944 |
26.09.24 13:45:22 | 0 | 4,941 |
26.09.24 13:30:20 | 0 | 4,941 |
26.09.24 13:15:13 | 0 | 4,938 |
26.09.24 13:00:22 | 0 | 4,938 |
26.09.24 12:45:16 | 0 | 4,938 |
26.09.24 12:30:23 | 0 | 4,941 |
26.09.24 12:15:28 | 0 | 4,941 |
26.09.24 11:45:17 | 0 | 4,944 |
26.09.24 11:30:30 | 0 | 4,938 |
26.09.24 11:00:30 | 0 | 4,950 |
26.09.24 10:30:28 | 0 | 4,947 |
26.09.24 09:30:28 | 0 | 4,933 |
26.09.24 09:15:29 | 0 | 4,936 |