Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 13:15:12 | 0 | 4,899 |
| 02.10.24 13:00:18 | 0 | 4,895 |
| 02.10.24 12:45:16 | 0 | 4,901 |
| 02.10.24 12:30:18 | 0 | 4,898 |
| 02.10.24 12:15:38 | 0 | 4,892 |
| 02.10.24 11:45:18 | 0 | 4,898 |
| 02.10.24 11:30:29 | 0 | 4,901 |
| 02.10.24 11:00:28 | 0 | 4,904 |
| 02.10.24 10:30:26 | 0 | 4,904 |
| 02.10.24 09:30:31 | 0 | 4,907 |
| 02.10.24 09:15:30 | 0 | 4,907 |
| 02.10.24 08:45:29 | 0 | 4,907 |
| 02.10.24 08:30:27 | 0 | 4,904 |
| 02.10.24 08:15:26 | 0 | 4,906 |
| 02.10.24 08:01:17 | 0 | 4,908 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:56:33 | 0 | 4,916 |
| 01.10.24 21:45:21 | 0 | 4,916 |
| 01.10.24 21:30:25 | 0 | 4,922 |
| 01.10.24 21:15:10 | 0 | 4,923 |
| 01.10.24 21:00:24 | 0 | 4,926 |
| 01.10.24 20:45:16 | 0 | 4,929 |
| 01.10.24 20:30:26 | 0 | 4,929 |
| 01.10.24 20:15:10 | 0 | 4,926 |
| 01.10.24 20:00:26 | 0 | 4,921 |
| 01.10.24 19:45:20 | 0 | 4,909 |
| 01.10.24 19:30:26 | 0 | 4,899 |
| 01.10.24 19:15:14 | 0 | 4,906 |
| 01.10.24 19:00:28 | 0 | 4,915 |
| 01.10.24 18:45:20 | 0 | 4,909 |
| 01.10.24 18:30:28 | 0 | 4,917 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:15:23 | 0 | 4,915 |
| 01.10.24 18:00:26 | 0 | 4,909 |
| 01.10.24 17:45:23 | 0 | 4,915 |
| 01.10.24 17:30:24 | 0 | 4,909 |
| 01.10.24 17:15:19 | 0 | 4,896 |
| 01.10.24 17:00:28 | 0 | 4,912 |
| 01.10.24 16:45:19 | 0 | 4,914 |
| 01.10.24 16:30:20 | 0 | 4,909 |
| 01.10.24 16:15:12 | 0 | 4,901 |
| 01.10.24 16:00:19 | 0 | 4,908 |
| 01.10.24 15:45:10 | 0 | 4,941 |
| 01.10.24 15:30:19 | 0 | 4,946 |
| 01.10.24 15:15:15 | 0 | 4,961 |
| 01.10.24 15:00:16 | 0 | 4,961 |
| 01.10.24 14:45:10 | 0 | 4,958 |