Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:28 | 0 | 4,958 |
01.10.24 14:35:10 | 0 | 4,956 |
01.10.24 14:30:11 | 0 | 4,958 |
01.10.24 14:15:09 | 0 | 4,955 |
01.10.24 14:00:14 | 0 | 4,955 |
01.10.24 13:45:10 | 0 | 4,955 |
01.10.24 13:30:08 | 0 | 4,955 |
01.10.24 13:15:07 | 0 | 4,956 |
01.10.24 13:00:13 | 0 | 4,955 |
01.10.24 12:45:18 | 0 | 4,955 |
01.10.24 12:30:17 | 0 | 4,949 |
01.10.24 12:15:16 | 0 | 4,947 |
01.10.24 11:45:13 | 0 | 4,945 |
01.10.24 11:30:18 | 0 | 4,947 |
01.10.24 11:00:18 | 0 | 4,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:17 | 0 | 4,955 |
01.10.24 09:30:18 | 0 | 4,930 |
01.10.24 09:15:22 | 0 | 4,927 |
01.10.24 08:45:23 | 0 | 4,931 |
01.10.24 08:30:23 | 0 | 4,930 |
01.10.24 08:15:22 | 0 | 4,931 |
01.10.24 08:01:11 | 0 | 4,927 |
30.09.24 21:56:32 | 0 | 4,929 |
30.09.24 21:45:21 | 0 | 4,917 |
30.09.24 21:30:25 | 0 | 4,909 |
30.09.24 21:15:11 | 0 | 4,907 |
30.09.24 21:00:22 | 0 | 4,901 |
30.09.24 20:45:20 | 0 | 4,906 |
30.09.24 20:30:21 | 0 | 4,897 |
30.09.24 20:15:11 | 0 | 4,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:25 | 0 | 4,907 |
30.09.24 19:45:18 | 0 | 4,904 |
30.09.24 19:30:20 | 0 | 4,902 |
30.09.24 19:15:07 | 0 | 4,902 |
30.09.24 19:00:16 | 0 | 4,908 |
30.09.24 18:45:14 | 0 | 4,909 |
30.09.24 18:30:18 | 0 | 4,912 |
30.09.24 18:15:16 | 0 | 4,912 |
30.09.24 18:00:18 | 0 | 4,907 |
30.09.24 17:45:14 | 0 | 4,907 |
30.09.24 17:30:18 | 0 | 4,906 |
30.09.24 17:15:14 | 0 | 4,906 |
30.09.24 17:00:25 | 0 | 4,906 |
30.09.24 16:45:18 | 0 | 4,916 |
30.09.24 16:30:24 | 0 | 4,906 |