SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:48 | - | 47,78 |
18:10:18 | - | 47,77 |
18:09:42 | - | 47,78 |
18:09:14 | - | 47,77 |
18:09:08 | - | 47,76 |
18:08:46 | - | 47,75 |
18:08:08 | - | 47,75 |
18:07:36 | - | 47,74 |
18:07:26 | - | 47,72 |
18:06:24 | - | 47,72 |
18:06:06 | - | 47,73 |
18:05:54 | - | 47,71 |
18:05:42 | - | 47,71 |
18:05:36 | - | 47,70 |
18:05:30 | - | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:06 | - | 47,69 |
18:05:00 | - | 47,68 |
18:04:07 | - | 47,67 |
18:03:35 | - | 47,66 |
18:02:55 | - | 47,65 |
18:02:49 | - | 47,64 |
18:02:35 | - | 47,63 |
18:02:25 | - | 47,64 |
18:01:59 | - | 47,65 |
18:01:51 | - | 47,66 |
18:01:35 | - | 47,65 |
18:01:12 | - | 47,64 |
18:01:08 | - | 47,63 |
18:01:06 | - | 47,63 |
18:00:30 | - | 47,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:02 | - | 47,61 |
17:59:18 | - | 47,60 |
17:58:54 | - | 47,61 |
17:57:14 | - | 47,62 |
17:57:10 | - | 47,63 |
17:55:53 | - | 47,62 |
17:55:50 | - | 47,63 |
17:55:23 | - | 47,62 |
17:55:15 | - | 47,63 |
17:54:37 | - | 47,61 |
17:53:47 | - | 47,60 |
17:53:27 | - | 47,59 |
17:53:23 | - | 47,59 |
17:53:05 | - | 47,59 |
17:52:35 | - | 47,60 |