SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:39 | - | 47,71 |
18:31:23 | - | 47,70 |
18:31:17 | - | 47,70 |
18:30:55 | - | 47,70 |
18:30:31 | - | 47,71 |
18:27:42 | - | 47,72 |
18:27:30 | - | 47,71 |
18:26:44 | - | 47,70 |
18:26:12 | - | 47,71 |
18:25:30 | - | 47,72 |
18:25:21 | - | 47,73 |
18:23:59 | - | 47,71 |
18:23:31 | - | 47,72 |
18:23:29 | - | 47,74 |
18:21:59 | - | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:38 | - | 47,75 |
18:20:30 | - | 47,76 |
18:20:10 | - | 47,77 |
18:19:58 | - | 47,76 |
18:19:56 | - | 47,77 |
18:19:04 | - | 47,76 |
18:19:00 | - | 47,75 |
18:17:18 | - | 47,74 |
18:17:04 | - | 47,74 |
18:15:50 | - | 47,74 |
18:15:19 | - | 47,75 |
18:14:41 | - | 47,76 |
18:14:33 | - | 47,75 |
18:14:25 | - | 47,76 |
18:14:21 | - | 47,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:15 | - | 47,76 |
18:14:11 | - | 47,77 |
18:13:57 | - | 47,77 |
18:13:45 | - | 47,79 |
18:12:13 | - | 47,78 |
18:11:04 | - | 47,77 |
18:11:02 | - | 47,77 |
18:10:50 | - | 47,77 |
18:10:48 | - | 47,78 |
18:10:18 | - | 47,77 |
18:09:42 | - | 47,78 |
18:09:14 | - | 47,77 |
18:09:08 | - | 47,76 |
18:08:46 | - | 47,75 |
18:08:08 | - | 47,75 |