Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:22 | - | 32,210 |
07.10.24 19:59:53 | - | 32,192 |
07.10.24 19:59:53 | - | 32,192 |
07.10.24 19:59:37 | - | 32,196 |
07.10.24 19:59:37 | - | 32,196 |
07.10.24 19:59:35 | - | 32,203 |
07.10.24 19:59:32 | - | 32,200 |
07.10.24 19:59:23 | - | 32,193 |
07.10.24 19:59:22 | - | 32,200 |
07.10.24 19:59:22 | - | 32,200 |
07.10.24 19:59:14 | - | 32,193 |
07.10.24 19:59:12 | - | 32,200 |
07.10.24 19:59:03 | - | 32,192 |
07.10.24 19:59:02 | - | 32,200 |
07.10.24 19:58:58 | - | 32,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:36 | - | 32,198 |
07.10.24 19:58:30 | - | 32,193 |
07.10.24 19:58:02 | - | 32,190 |
07.10.24 19:56:45 | - | 32,185 |
07.10.24 19:56:45 | - | 32,185 |
07.10.24 19:56:24 | - | 32,193 |
07.10.24 19:56:24 | - | 32,193 |
07.10.24 19:56:22 | - | 32,190 |
07.10.24 19:56:22 | - | 32,190 |
07.10.24 19:56:22 | - | 32,190 |
07.10.24 19:56:15 | - | 32,184 |
07.10.24 19:56:10 | - | 32,191 |
07.10.24 19:56:09 | - | 32,184 |
07.10.24 19:55:59 | - | 32,192 |
07.10.24 19:55:53 | - | 32,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:52 | - | 32,191 |
07.10.24 19:55:45 | - | 32,184 |
07.10.24 19:55:42 | - | 32,192 |
07.10.24 19:55:38 | - | 32,186 |
07.10.24 19:55:32 | - | 32,193 |
07.10.24 19:55:23 | - | 32,185 |
07.10.24 19:55:12 | - | 32,187 |
07.10.24 19:54:23 | - | 32,188 |
07.10.24 19:54:23 | - | 32,188 |
07.10.24 19:54:22 | - | 32,194 |
07.10.24 19:54:15 | - | 32,187 |
07.10.24 19:54:15 | - | 32,187 |
07.10.24 19:54:12 | - | 32,193 |
07.10.24 19:54:04 | - | 32,186 |
07.10.24 19:54:02 | - | 32,193 |