Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:11 | - | 32,172 |
07.10.24 18:09:35 | - | 32,184 |
07.10.24 18:09:27 | - | 32,178 |
07.10.24 18:09:16 | - | 32,173 |
07.10.24 18:09:00 | - | 32,170 |
07.10.24 18:08:35 | - | 32,165 |
07.10.24 18:08:05 | - | 32,167 |
07.10.24 18:07:42 | - | 32,158 |
07.10.24 18:07:24 | - | 32,153 |
07.10.24 18:06:49 | - | 32,152 |
07.10.24 18:06:47 | - | 32,157 |
07.10.24 18:06:04 | - | 32,157 |
07.10.24 18:05:32 | - | 32,163 |
07.10.24 18:05:09 | - | 32,157 |
07.10.24 18:04:55 | - | 32,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:17 | - | 32,163 |
07.10.24 18:04:17 | - | 32,163 |
07.10.24 18:04:17 | - | 32,163 |
07.10.24 18:04:11 | - | 32,159 |
07.10.24 18:04:10 | - | 32,155 |
07.10.24 18:03:42 | - | 32,163 |
07.10.24 18:03:42 | - | 32,163 |
07.10.24 18:03:42 | - | 32,163 |
07.10.24 18:03:09 | - | 32,162 |
07.10.24 18:01:12 | - | 32,163 |
07.10.24 18:00:45 | - | 32,157 |
07.10.24 17:59:49 | - | 32,162 |
07.10.24 17:59:19 | - | 32,163 |
07.10.24 17:58:36 | - | 32,158 |
07.10.24 17:58:19 | - | 32,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:18 | - | 32,148 |
07.10.24 17:57:47 | - | 32,148 |
07.10.24 17:57:47 | - | 32,148 |
07.10.24 17:57:17 | - | 32,148 |
07.10.24 17:57:03 | - | 32,143 |
07.10.24 17:56:31 | - | 32,138 |
07.10.24 17:55:50 | - | 32,137 |
07.10.24 17:55:19 | - | 32,138 |
07.10.24 17:54:49 | - | 32,132 |
07.10.24 17:54:27 | - | 32,137 |
07.10.24 17:53:54 | - | 32,139 |
07.10.24 17:53:43 | - | 32,134 |
07.10.24 17:52:47 | - | 32,131 |
07.10.24 17:52:39 | - | 32,136 |
07.10.24 17:51:34 | - | 32,141 |