HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:05 | - | 13,93 |
23.09.24 15:45:04 | - | 13,93 |
23.09.24 15:45:04 | - | 13,93 |
23.09.24 15:45:03 | - | 13,92 |
23.09.24 15:45:02 | - | 13,92 |
23.09.24 15:45:02 | - | 13,88 |
23.09.24 15:45:02 | - | 13,87 |
23.09.24 15:45:01 | - | 13,88 |
23.09.24 15:44:48 | - | 13,87 |
23.09.24 15:44:46 | - | 13,83 |
23.09.24 15:44:17 | - | 13,96 |
23.09.24 15:42:56 | - | 14,00 |
23.09.24 15:42:16 | - | 14,00 |
23.09.24 15:41:54 | - | 14,00 |
23.09.24 15:41:03 | - | 14,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:11 | - | 14,00 |
23.09.24 15:40:04 | - | 14,00 |
23.09.24 15:37:59 | - | 13,99 |
23.09.24 15:37:34 | - | 13,99 |
23.09.24 15:35:35 | - | 13,99 |
23.09.24 15:35:03 | - | 13,99 |
23.09.24 15:34:06 | - | 13,99 |
23.09.24 15:34:01 | - | 13,99 |
23.09.24 15:33:55 | - | 13,98 |
23.09.24 15:33:46 | - | 13,98 |
23.09.24 15:33:30 | - | 13,98 |
23.09.24 15:33:23 | - | 13,98 |
23.09.24 15:32:04 | - | 13,98 |
23.09.24 15:30:36 | - | 13,98 |
23.09.24 15:30:08 | - | 13,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:58 | - | 13,98 |
23.09.24 15:27:56 | - | 13,98 |
23.09.24 15:27:46 | - | 13,98 |
23.09.24 15:24:45 | - | 13,98 |
23.09.24 15:24:33 | - | 13,98 |
23.09.24 15:24:31 | - | 13,98 |
23.09.24 15:22:29 | - | 13,99 |
23.09.24 15:21:12 | - | 13,99 |
23.09.24 15:18:11 | - | 13,99 |
23.09.24 15:16:54 | - | 13,99 |
23.09.24 15:14:13 | - | 13,99 |
23.09.24 15:11:12 | - | 13,99 |
23.09.24 15:11:04 | - | 14,00 |
23.09.24 15:09:21 | - | 14,00 |
23.09.24 15:08:24 | - | 14,00 |