HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:00 | - | 13,99 |
23.09.24 09:38:58 | - | 13,99 |
23.09.24 09:38:54 | - | 13,99 |
23.09.24 09:38:51 | - | 13,99 |
23.09.24 09:38:48 | - | 13,99 |
23.09.24 09:38:42 | - | 13,99 |
23.09.24 09:38:35 | - | 13,99 |
23.09.24 09:37:01 | - | 13,99 |
23.09.24 09:36:57 | - | 13,99 |
23.09.24 09:35:16 | - | 14,00 |
23.09.24 09:35:07 | - | 14,00 |
23.09.24 09:33:49 | - | 14,00 |
23.09.24 09:33:46 | - | 14,00 |
23.09.24 09:33:29 | - | 14,00 |
23.09.24 09:33:13 | - | 14,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:07 | - | 14,00 |
23.09.24 09:32:56 | - | 14,00 |
23.09.24 09:32:34 | - | 14,00 |
23.09.24 09:32:30 | - | 14,00 |
23.09.24 09:32:28 | - | 14,00 |
23.09.24 09:32:20 | - | 14,00 |
23.09.24 09:32:19 | - | 14,00 |
23.09.24 09:32:06 | - | 14,00 |
23.09.24 09:31:06 | - | 14,00 |
23.09.24 09:31:01 | - | 14,00 |
23.09.24 09:31:00 | - | 13,94 |
23.09.24 09:30:35 | - | 13,94 |
23.09.24 09:30:05 | - | 13,94 |
23.09.24 09:30:02 | - | 13,94 |
23.09.24 09:29:47 | - | 13,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:32 | - | 13,94 |
23.09.24 09:29:30 | - | 13,94 |
23.09.24 09:29:08 | - | 13,95 |
23.09.24 09:29:04 | - | 13,95 |
23.09.24 09:29:03 | - | 13,95 |
23.09.24 09:27:38 | - | 13,97 |
23.09.24 09:26:14 | - | 13,97 |
23.09.24 09:25:24 | - | 13,97 |
23.09.24 09:22:24 | - | 13,97 |
23.09.24 09:22:21 | - | 13,96 |
23.09.24 09:22:01 | - | 13,96 |
23.09.24 09:21:59 | - | 13,97 |
23.09.24 09:20:35 | - | 13,97 |
23.09.24 09:19:58 | - | 13,97 |
23.09.24 09:19:21 | - | 13,97 |