HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:06:01 | - | 13,83 |
20.09.24 22:03:01 | - | 13,83 |
20.09.24 22:00:01 | - | 13,83 |
20.09.24 21:59:01 | - | 13,88 |
20.09.24 21:58:48 | - | 13,85 |
20.09.24 21:57:55 | - | 13,86 |
20.09.24 21:57:15 | - | 13,86 |
20.09.24 21:57:12 | - | 13,86 |
20.09.24 21:56:08 | - | 13,87 |
20.09.24 21:55:16 | - | 13,87 |
20.09.24 21:55:12 | - | 13,87 |
20.09.24 21:55:02 | - | 13,88 |
20.09.24 21:54:01 | - | 13,88 |
20.09.24 21:51:06 | - | 13,90 |
20.09.24 21:48:05 | - | 13,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:05 | - | 13,90 |
20.09.24 21:42:05 | - | 13,90 |
20.09.24 21:41:43 | - | 13,89 |
20.09.24 21:41:34 | - | 13,89 |
20.09.24 21:38:33 | - | 13,89 |
20.09.24 21:37:20 | - | 13,89 |
20.09.24 21:36:51 | - | 13,90 |
20.09.24 21:35:21 | - | 13,89 |
20.09.24 21:32:20 | - | 13,89 |
20.09.24 21:32:17 | - | 13,89 |
20.09.24 21:31:06 | - | 13,89 |
20.09.24 21:30:02 | - | 13,89 |
20.09.24 21:28:18 | - | 13,88 |
20.09.24 21:27:45 | - | 13,89 |
20.09.24 21:27:34 | - | 13,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:41 | - | 13,88 |
20.09.24 21:24:57 | - | 13,88 |
20.09.24 21:23:40 | - | 13,88 |
20.09.24 21:22:51 | - | 13,88 |
20.09.24 21:22:15 | - | 13,88 |
20.09.24 21:22:13 | - | 13,88 |
20.09.24 21:20:58 | - | 13,87 |
20.09.24 21:19:35 | - | 13,86 |
20.09.24 21:16:34 | - | 13,86 |
20.09.24 21:13:34 | - | 13,86 |
20.09.24 21:10:34 | - | 13,86 |
20.09.24 21:07:34 | - | 13,86 |
20.09.24 21:06:29 | - | 13,86 |
20.09.24 21:03:30 | - | 13,86 |
20.09.24 21:02:56 | - | 13,86 |