HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:38 | - | 13,85 |
20.09.24 16:14:14 | - | 13,85 |
20.09.24 16:14:07 | - | 13,85 |
20.09.24 16:14:02 | - | 13,85 |
20.09.24 16:13:15 | - | 13,85 |
20.09.24 16:13:09 | - | 13,85 |
20.09.24 16:13:04 | - | 13,85 |
20.09.24 16:12:56 | - | 13,85 |
20.09.24 16:12:55 | - | 13,86 |
20.09.24 16:12:26 | - | 13,86 |
20.09.24 16:12:24 | - | 13,86 |
20.09.24 16:12:23 | - | 13,86 |
20.09.24 16:11:42 | - | 13,86 |
20.09.24 16:11:25 | - | 13,86 |
20.09.24 16:11:24 | - | 13,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:04 | - | 13,86 |
20.09.24 16:10:54 | - | 13,86 |
20.09.24 16:10:40 | - | 13,86 |
20.09.24 16:10:26 | - | 13,87 |
20.09.24 16:09:56 | - | 13,87 |
20.09.24 16:09:32 | - | 13,87 |
20.09.24 16:09:25 | - | 13,87 |
20.09.24 16:09:13 | - | 13,87 |
20.09.24 16:09:12 | - | 13,86 |
20.09.24 16:08:58 | - | 13,87 |
20.09.24 16:08:13 | - | 13,87 |
20.09.24 16:07:41 | - | 13,86 |
20.09.24 16:07:30 | - | 13,87 |
20.09.24 16:07:08 | - | 13,86 |
20.09.24 16:04:46 | - | 13,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:38 | - | 13,87 |
20.09.24 16:04:30 | - | 13,87 |
20.09.24 16:03:24 | - | 13,87 |
20.09.24 16:03:19 | - | 13,86 |
20.09.24 16:03:14 | - | 13,86 |
20.09.24 16:03:01 | - | 13,86 |
20.09.24 16:02:17 | - | 13,86 |
20.09.24 16:01:57 | - | 13,86 |
20.09.24 16:01:41 | - | 13,86 |
20.09.24 16:01:19 | - | 13,86 |
20.09.24 16:00:29 | - | 13,86 |
20.09.24 16:00:23 | - | 13,86 |
20.09.24 16:00:05 | - | 13,86 |
20.09.24 16:00:04 | - | 13,86 |
20.09.24 15:59:25 | - | 13,87 |