HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:05 | - | 13,94 |
23.09.24 09:30:02 | - | 13,94 |
23.09.24 09:29:47 | - | 13,94 |
23.09.24 09:29:32 | - | 13,94 |
23.09.24 09:29:30 | - | 13,94 |
23.09.24 09:29:08 | - | 13,95 |
23.09.24 09:29:04 | - | 13,95 |
23.09.24 09:29:03 | - | 13,95 |
23.09.24 09:27:38 | - | 13,97 |
23.09.24 09:26:14 | - | 13,97 |
23.09.24 09:25:24 | - | 13,97 |
23.09.24 09:22:24 | - | 13,97 |
23.09.24 09:22:21 | - | 13,96 |
23.09.24 09:22:01 | - | 13,96 |
23.09.24 09:21:59 | - | 13,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:35 | - | 13,97 |
23.09.24 09:19:58 | - | 13,97 |
23.09.24 09:19:21 | - | 13,97 |
23.09.24 09:18:39 | - | 13,97 |
23.09.24 09:18:13 | - | 13,97 |
23.09.24 09:18:13 | - | 13,97 |
23.09.24 09:18:06 | - | 13,98 |
23.09.24 09:17:33 | - | 13,97 |
23.09.24 09:16:50 | - | 13,97 |
23.09.24 09:16:49 | - | 13,98 |
23.09.24 09:16:48 | - | 13,98 |
23.09.24 09:16:43 | - | 13,98 |
23.09.24 09:16:37 | - | 13,98 |
23.09.24 09:16:17 | - | 13,97 |
23.09.24 09:16:10 | - | 13,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:03 | - | 13,97 |
23.09.24 09:16:01 | - | 13,98 |
23.09.24 09:15:34 | - | 13,98 |
23.09.24 09:15:32 | - | 13,98 |
23.09.24 09:15:19 | - | 13,95 |
23.09.24 09:15:17 | - | 13,95 |
23.09.24 09:15:15 | - | 13,94 |
23.09.24 09:15:13 | - | 13,94 |
23.09.24 09:15:13 | - | 13,93 |
23.09.24 09:15:11 | - | 13,93 |
23.09.24 09:15:11 | - | 13,93 |
23.09.24 09:15:10 | - | 13,93 |
23.09.24 09:15:07 | - | 13,90 |
23.09.24 09:15:05 | - | 13,91 |
23.09.24 09:15:02 | - | 13,92 |