HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:28 | - | 13,84 |
19.09.24 12:29:42 | - | 13,84 |
19.09.24 12:29:34 | - | 13,84 |
19.09.24 12:29:13 | - | 13,84 |
19.09.24 12:29:09 | - | 13,83 |
19.09.24 12:28:15 | - | 13,83 |
19.09.24 12:27:09 | - | 13,83 |
19.09.24 12:25:04 | - | 13,83 |
19.09.24 12:24:51 | - | 13,84 |
19.09.24 12:23:20 | - | 13,84 |
19.09.24 12:22:46 | - | 13,83 |
19.09.24 12:20:34 | - | 13,83 |
19.09.24 12:17:34 | - | 13,83 |
19.09.24 12:15:50 | - | 13,83 |
19.09.24 12:15:24 | - | 13,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:23 | - | 13,82 |
19.09.24 12:15:13 | - | 13,82 |
19.09.24 12:15:10 | - | 13,82 |
19.09.24 12:15:07 | - | 13,82 |
19.09.24 12:15:06 | - | 13,82 |
19.09.24 12:14:36 | - | 13,82 |
19.09.24 12:13:13 | - | 13,82 |
19.09.24 12:12:15 | - | 13,82 |
19.09.24 12:12:14 | - | 13,82 |
19.09.24 12:12:06 | - | 13,82 |
19.09.24 12:12:04 | - | 13,82 |
19.09.24 12:10:48 | - | 13,82 |
19.09.24 12:10:45 | - | 13,82 |
19.09.24 12:09:30 | - | 13,82 |
19.09.24 12:09:28 | - | 13,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:05 | - | 13,82 |
19.09.24 12:09:02 | - | 13,82 |
19.09.24 12:08:59 | - | 13,81 |
19.09.24 12:08:48 | - | 13,81 |
19.09.24 12:08:48 | - | 13,81 |
19.09.24 12:08:43 | - | 13,81 |
19.09.24 12:08:22 | - | 13,81 |
19.09.24 12:08:19 | - | 13,82 |
19.09.24 12:08:14 | - | 13,82 |
19.09.24 12:08:07 | - | 13,82 |
19.09.24 12:08:04 | - | 13,82 |
19.09.24 12:07:50 | - | 13,82 |
19.09.24 12:07:12 | - | 13,82 |
19.09.24 12:06:51 | - | 13,82 |
19.09.24 12:06:38 | - | 13,82 |