HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:15 | - | 13,79 |
19.09.24 10:32:00 | - | 13,79 |
19.09.24 10:31:57 | - | 13,79 |
19.09.24 10:29:30 | - | 13,79 |
19.09.24 10:29:29 | - | 13,79 |
19.09.24 10:28:36 | - | 13,78 |
19.09.24 10:28:35 | - | 13,79 |
19.09.24 10:28:16 | - | 13,79 |
19.09.24 10:28:07 | - | 13,79 |
19.09.24 10:27:57 | - | 13,79 |
19.09.24 10:26:26 | - | 13,79 |
19.09.24 10:25:57 | - | 13,79 |
19.09.24 10:25:46 | - | 13,79 |
19.09.24 10:25:45 | - | 13,78 |
19.09.24 10:25:34 | - | 13,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:56 | - | 13,79 |
19.09.24 10:22:39 | - | 13,79 |
19.09.24 10:22:14 | - | 13,80 |
19.09.24 10:22:05 | - | 13,79 |
19.09.24 10:21:34 | - | 13,80 |
19.09.24 10:21:10 | - | 13,79 |
19.09.24 10:20:34 | - | 13,79 |
19.09.24 10:20:23 | - | 13,79 |
19.09.24 10:19:47 | - | 13,79 |
19.09.24 10:19:38 | - | 13,79 |
19.09.24 10:19:01 | - | 13,79 |
19.09.24 10:18:34 | - | 13,79 |
19.09.24 10:18:26 | - | 13,79 |
19.09.24 10:18:10 | - | 13,79 |
19.09.24 10:18:07 | - | 13,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:35 | - | 13,79 |
19.09.24 10:17:19 | - | 13,79 |
19.09.24 10:17:06 | - | 13,79 |
19.09.24 10:16:45 | - | 13,79 |
19.09.24 10:16:40 | - | 13,79 |
19.09.24 10:16:33 | - | 13,79 |
19.09.24 10:16:32 | - | 13,79 |
19.09.24 10:15:53 | - | 13,79 |
19.09.24 10:15:44 | - | 13,79 |
19.09.24 10:15:43 | - | 13,80 |
19.09.24 10:15:14 | - | 13,80 |
19.09.24 10:14:16 | - | 13,80 |
19.09.24 10:14:04 | - | 13,80 |
19.09.24 10:14:03 | - | 13,81 |
19.09.24 10:13:30 | - | 13,81 |