HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:22 | - | 13,87 |
19.09.24 17:33:17 | - | 13,87 |
19.09.24 17:33:16 | - | 13,87 |
19.09.24 17:33:06 | - | 13,87 |
19.09.24 17:33:00 | - | 13,87 |
19.09.24 17:31:02 | - | 13,88 |
19.09.24 17:31:00 | - | 13,91 |
19.09.24 17:30:01 | - | 13,91 |
19.09.24 17:27:59 | - | 13,91 |
19.09.24 17:27:02 | - | 13,91 |
19.09.24 17:26:50 | - | 13,91 |
19.09.24 17:26:43 | - | 13,91 |
19.09.24 17:26:31 | - | 13,91 |
19.09.24 17:23:30 | - | 13,91 |
19.09.24 17:23:15 | - | 13,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:02 | - | 13,91 |
19.09.24 17:22:01 | - | 13,91 |
19.09.24 17:21:31 | - | 13,91 |
19.09.24 17:21:29 | - | 13,91 |
19.09.24 17:20:41 | - | 13,91 |
19.09.24 17:19:51 | - | 13,92 |
19.09.24 17:19:23 | - | 13,92 |
19.09.24 17:18:50 | - | 13,91 |
19.09.24 17:18:25 | - | 13,92 |
19.09.24 17:18:17 | - | 13,91 |
19.09.24 17:18:10 | - | 13,92 |
19.09.24 17:17:50 | - | 13,92 |
19.09.24 17:17:49 | - | 13,92 |
19.09.24 17:16:52 | - | 13,91 |
19.09.24 17:16:50 | - | 13,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:31 | - | 13,91 |
19.09.24 17:15:49 | - | 13,91 |
19.09.24 17:15:32 | - | 13,91 |
19.09.24 17:15:06 | - | 13,91 |
19.09.24 17:12:06 | - | 13,91 |
19.09.24 17:11:54 | - | 13,90 |
19.09.24 17:11:28 | - | 13,90 |
19.09.24 17:11:26 | - | 13,90 |
19.09.24 17:11:22 | - | 13,90 |
19.09.24 17:11:18 | - | 13,90 |
19.09.24 17:11:14 | - | 13,90 |
19.09.24 17:11:10 | - | 13,90 |
19.09.24 17:10:33 | - | 13,90 |
19.09.24 17:09:33 | - | 13,89 |
19.09.24 17:08:44 | - | 13,89 |