Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:50 | - | 5,199 |
03.10.24 09:14:33 | - | 5,199 |
03.10.24 09:13:00 | - | 5,202 |
03.10.24 09:13:00 | - | 5,202 |
03.10.24 09:13:00 | - | 5,202 |
03.10.24 09:12:41 | - | 5,205 |
03.10.24 09:12:31 | - | 5,204 |
03.10.24 09:12:13 | - | 5,205 |
03.10.24 09:11:51 | - | 5,205 |
03.10.24 09:08:41 | - | 5,205 |
03.10.24 09:08:25 | - | 5,207 |
03.10.24 09:08:07 | - | 5,207 |
03.10.24 09:05:36 | - | 5,208 |
03.10.24 09:05:01 | - | 5,207 |
03.10.24 09:04:21 | - | 5,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:57:37 | - | 5,181 |
03.10.24 08:52:49 | - | 5,180 |
03.10.24 08:49:27 | - | 5,179 |
03.10.24 08:45:16 | - | 5,180 |
03.10.24 08:45:01 | - | 5,181 |
03.10.24 08:43:08 | - | 5,180 |
03.10.24 08:41:39 | - | 5,179 |
03.10.24 08:37:14 | - | 5,177 |
03.10.24 08:36:51 | - | 5,179 |
03.10.24 08:33:33 | - | 5,180 |
03.10.24 08:30:01 | - | 5,181 |
03.10.24 08:29:08 | - | 5,180 |
03.10.24 08:28:04 | - | 5,181 |
03.10.24 08:25:15 | - | 5,183 |
03.10.24 08:23:10 | - | 5,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:11:29 | - | 5,183 |
03.10.24 08:10:04 | - | 5,184 |
03.10.24 08:07:08 | - | 5,183 |
03.10.24 08:05:11 | - | 5,181 |
02.10.24 22:00:01 | - | 5,194 |
02.10.24 21:59:28 | - | 5,182 |
02.10.24 21:59:12 | - | 5,185 |
02.10.24 21:59:06 | - | 5,186 |
02.10.24 21:57:46 | - | 5,186 |
02.10.24 21:56:36 | - | 5,185 |
02.10.24 21:56:11 | - | 5,186 |
02.10.24 21:56:02 | - | 5,185 |
02.10.24 21:55:20 | - | 5,186 |
02.10.24 21:55:00 | - | 5,185 |
02.10.24 21:54:03 | - | 5,186 |