Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:14 | - | 5,185 |
03.10.24 09:57:11 | - | 5,185 |
03.10.24 09:56:43 | - | 5,185 |
03.10.24 09:56:29 | - | 5,185 |
03.10.24 09:55:55 | - | 5,185 |
03.10.24 09:55:21 | - | 5,175 |
03.10.24 09:54:59 | - | 5,176 |
03.10.24 09:54:21 | - | 5,184 |
03.10.24 09:53:12 | - | 5,189 |
03.10.24 09:52:57 | - | 5,189 |
03.10.24 09:50:44 | - | 5,186 |
03.10.24 09:50:32 | - | 5,185 |
03.10.24 09:49:57 | - | 5,178 |
03.10.24 09:49:28 | - | 5,185 |
03.10.24 09:46:47 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:53 | - | 5,186 |
03.10.24 09:44:18 | - | 5,186 |
03.10.24 09:41:59 | - | 5,189 |
03.10.24 09:41:50 | - | 5,186 |
03.10.24 09:40:16 | - | 5,183 |
03.10.24 09:36:03 | - | 5,186 |
03.10.24 09:33:55 | - | 5,186 |
03.10.24 09:33:44 | - | 5,187 |
03.10.24 09:32:26 | - | 5,187 |
03.10.24 09:32:09 | - | 5,186 |
03.10.24 09:31:03 | - | 5,187 |
03.10.24 09:30:29 | - | 5,187 |
03.10.24 09:29:41 | - | 5,190 |
03.10.24 09:29:09 | - | 5,190 |
03.10.24 09:28:56 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:38 | - | 5,190 |
03.10.24 09:27:46 | - | 5,190 |
03.10.24 09:26:02 | - | 5,193 |
03.10.24 09:24:28 | - | 5,196 |
03.10.24 09:22:36 | - | 5,199 |
03.10.24 09:22:29 | - | 5,199 |
03.10.24 09:21:33 | - | 5,193 |
03.10.24 09:21:04 | - | 5,193 |
03.10.24 09:20:46 | - | 5,193 |
03.10.24 09:20:21 | - | 5,193 |
03.10.24 09:19:07 | - | 5,193 |
03.10.24 09:18:01 | - | 5,196 |
03.10.24 09:17:15 | - | 5,196 |
03.10.24 09:15:34 | - | 5,199 |
03.10.24 09:14:57 | - | 5,198 |