Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:24 | - | 5,192 |
03.10.24 10:41:29 | - | 5,192 |
03.10.24 10:40:24 | - | 5,192 |
03.10.24 10:38:57 | - | 5,189 |
03.10.24 10:38:53 | - | 5,189 |
03.10.24 10:37:17 | - | 5,186 |
03.10.24 10:37:03 | - | 5,186 |
03.10.24 10:36:37 | - | 5,186 |
03.10.24 10:36:05 | - | 5,186 |
03.10.24 10:35:54 | - | 5,186 |
03.10.24 10:35:41 | - | 5,186 |
03.10.24 10:35:27 | - | 5,186 |
03.10.24 10:35:17 | - | 5,186 |
03.10.24 10:35:03 | - | 5,186 |
03.10.24 10:34:28 | - | 5,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:02 | - | 5,186 |
03.10.24 10:32:38 | - | 5,186 |
03.10.24 10:31:13 | - | 5,186 |
03.10.24 10:30:31 | - | 5,185 |
03.10.24 10:29:58 | - | 5,176 |
03.10.24 10:29:44 | - | 5,181 |
03.10.24 10:29:22 | - | 5,187 |
03.10.24 10:29:03 | - | 5,189 |
03.10.24 10:28:28 | - | 5,188 |
03.10.24 10:24:50 | - | 5,188 |
03.10.24 10:22:15 | - | 5,188 |
03.10.24 10:15:42 | - | 5,191 |
03.10.24 10:15:14 | - | 5,191 |
03.10.24 10:14:11 | - | 5,188 |
03.10.24 10:13:50 | - | 5,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:44 | - | 5,188 |
03.10.24 10:07:40 | - | 5,191 |
03.10.24 10:07:22 | - | 5,191 |
03.10.24 10:05:28 | - | 5,191 |
03.10.24 10:04:27 | - | 5,194 |
03.10.24 10:03:29 | - | 5,194 |
03.10.24 10:03:18 | - | 5,191 |
03.10.24 10:02:22 | - | 5,191 |
03.10.24 10:02:04 | - | 5,188 |
03.10.24 10:01:26 | - | 5,188 |
03.10.24 10:01:07 | - | 5,188 |
03.10.24 10:00:46 | - | 5,188 |
03.10.24 09:59:52 | - | 5,187 |
03.10.24 09:59:04 | - | 5,188 |
03.10.24 09:58:42 | - | 5,188 |