Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:49 | - | 5,183 |
17.09.24 15:15:32 | - | 5,182 |
17.09.24 15:15:32 | - | 5,182 |
17.09.24 15:14:45 | - | 5,167 |
17.09.24 15:14:22 | - | 5,180 |
17.09.24 15:09:42 | - | 5,183 |
17.09.24 15:06:28 | - | 5,186 |
17.09.24 15:05:32 | - | 5,189 |
17.09.24 15:02:14 | - | 5,186 |
17.09.24 14:46:46 | - | 5,183 |
17.09.24 14:43:09 | - | 5,180 |
17.09.24 14:40:46 | - | 5,183 |
17.09.24 14:38:11 | - | 5,183 |
17.09.24 14:36:13 | - | 5,183 |
17.09.24 14:34:54 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:34:11 | - | 5,185 |
17.09.24 14:32:39 | - | 5,182 |
17.09.24 14:29:21 | - | 5,162 |
17.09.24 14:28:28 | - | 5,179 |
17.09.24 14:25:38 | - | 5,176 |
17.09.24 14:15:08 | - | 5,173 |
17.09.24 14:12:14 | - | 5,176 |
17.09.24 13:58:12 | - | 5,176 |
17.09.24 13:54:09 | - | 5,176 |
17.09.24 13:53:59 | - | 5,176 |
17.09.24 13:51:25 | - | 5,173 |
17.09.24 13:42:47 | - | 5,170 |
17.09.24 13:35:22 | - | 5,167 |
17.09.24 13:35:12 | - | 5,166 |
17.09.24 13:35:06 | - | 5,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:34:59 | - | 5,169 |
17.09.24 13:31:35 | - | 5,170 |
17.09.24 13:31:26 | - | 5,170 |
17.09.24 13:21:22 | - | 5,167 |
17.09.24 13:21:12 | - | 5,170 |
17.09.24 13:03:25 | - | 5,170 |
17.09.24 13:03:15 | - | 5,170 |
17.09.24 12:57:08 | - | 5,167 |
17.09.24 12:56:58 | - | 5,170 |
17.09.24 12:39:20 | - | 5,170 |
17.09.24 12:39:10 | - | 5,173 |
17.09.24 12:27:31 | - | 5,173 |
17.09.24 12:27:21 | - | 5,173 |
17.09.24 11:58:07 | - | 5,170 |
17.09.24 11:57:57 | - | 5,173 |